Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.02 27.02 26.51 26.59 1,631.2K
09:35 26.54 26.54 26.15 26.42 1,234.7K
09:40 26.41 26.55 26.21 26.47 633.2K
09:45 26.47 26.60 26.22 26.40 623.9K
09:50 26.40 26.80 26.40 26.66 596.0K
09:55 26.69 26.69 26.41 26.57 276.5K
10:00 26.57 26.71 26.38 26.39 282.1K
10:05 26.39 26.45 26.26 26.40 253.6K
10:10 26.36 26.39 26.18 26.20 357.9K
10:15 26.20 26.29 26.19 26.21 197.0K
10:20 26.21 26.30 26.20 26.27 151.4K
10:25 26.25 26.30 26.22 26.22 152.0K
10:30 26.21 26.21 26.00 26.08 680.7K
10:35 26.10 26.32 26.10 26.22 255.8K
10:40 26.22 26.49 26.22 26.41 173.4K
10:45 26.45 26.45 26.33 26.40 91.1K
10:50 26.41 26.45 26.34 26.45 56.1K
10:55 26.45 26.59 26.45 26.59 148.3K
11:00 26.60 27.45 26.60 27.45 664.9K
11:05 27.46 27.46 26.81 26.82 295.3K
11:10 26.82 26.95 26.81 26.88 118.9K
11:15 26.88 26.89 26.55 26.64 140.4K
11:20 26.60 26.83 26.60 26.70 89.6K
11:25 26.71 26.87 26.70 26.81 74.9K
13:00 26.84 26.93 26.61 26.78 149.3K
13:05 26.76 26.80 26.65 26.67 96.4K
13:10 26.68 26.75 26.64 26.70 143.2K
13:15 26.70 26.82 26.65 26.69 93.0K
13:20 26.68 26.68 26.53 26.58 141.8K
13:25 26.56 26.57 26.50 26.50 186.1K
13:30 26.50 26.54 26.37 26.37 125.7K
13:35 26.39 26.41 26.35 26.37 74.8K
13:40 26.35 26.40 26.21 26.30 166.0K
13:45 26.28 26.30 26.25 26.30 119.0K
13:50 26.30 26.39 26.29 26.34 124.8K
13:55 26.34 26.37 26.30 26.30 71.9K
14:00 26.31 26.31 26.21 26.22 112.9K
14:05 26.22 26.23 26.16 26.21 129.5K
14:10 26.20 26.27 26.13 26.16 185.2K
14:15 26.15 26.16 25.98 26.00 653.6K
14:20 25.98 26.36 25.90 26.32 255.1K
14:25 26.32 26.35 26.02 26.06 272.0K
14:30 26.12 26.13 26.03 26.03 241.9K
14:35 26.03 26.10 25.98 26.05 289.9K
14:40 26.04 26.05 25.97 25.97 145.7K
14:45 25.97 26.22 25.95 26.17 229.0K
14:50 26.17 26.36 26.08 26.29 376.5K
14:55 26.36 26.40 26.22 26.23 88.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available