Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.36 24.36 23.90 23.93 552.1K
09:35 23.93 24.23 23.90 24.10 241.9K
09:40 24.11 24.21 24.10 24.15 152.2K
09:45 24.14 24.20 24.06 24.15 200.5K
09:50 24.14 24.14 23.96 23.98 143.1K
09:55 23.97 23.97 23.87 23.92 138.8K
10:00 23.97 24.16 23.97 24.12 192.3K
10:05 24.12 24.15 23.86 23.90 258.4K
10:10 23.91 24.02 23.91 24.00 52.8K
10:15 24.02 24.16 24.02 24.10 125.7K
10:20 24.10 24.10 24.01 24.02 60.7K
10:25 24.00 24.04 23.90 23.93 204.5K
10:30 23.93 23.99 23.90 23.99 83.3K
10:35 23.99 23.99 23.91 23.96 109.6K
10:40 23.98 24.03 23.92 23.96 109.5K
10:45 23.97 24.06 23.96 24.00 58.0K
10:50 23.98 24.07 23.98 24.04 47.0K
10:55 24.04 24.16 24.04 24.13 119.0K
11:00 24.13 24.15 24.09 24.14 89.4K
11:05 24.15 24.17 24.10 24.11 71.0K
11:10 24.12 24.12 24.03 24.03 48.5K
11:15 24.02 24.08 24.02 24.08 29.3K
11:20 24.07 24.20 24.07 24.18 76.3K
11:25 24.20 24.30 24.16 24.26 83.3K
13:00 24.27 24.27 24.09 24.10 138.5K
13:05 24.09 24.24 24.09 24.20 79.0K
13:10 24.20 24.48 24.20 24.46 82.0K
13:15 24.48 24.48 24.41 24.44 214.0K
13:20 24.43 24.49 24.39 24.42 177.7K
13:25 24.42 24.78 24.41 24.67 194.7K
13:30 24.62 24.62 24.47 24.51 126.5K
13:35 24.50 24.50 24.40 24.41 107.6K
13:40 24.41 24.52 24.40 24.52 115.2K
13:45 24.46 24.46 24.34 24.34 103.8K
13:50 24.33 24.36 24.30 24.36 32.5K
13:55 24.37 24.37 24.33 24.34 49.1K
14:00 24.33 24.36 24.08 24.20 99.2K
14:05 24.11 24.28 24.11 24.24 24.9K
14:10 24.24 24.24 24.10 24.15 54.8K
14:15 24.11 24.18 24.11 24.18 25.1K
14:20 24.18 24.34 24.18 24.27 54.5K
14:25 24.28 24.48 24.27 24.37 110.3K
14:30 24.37 24.49 24.36 24.45 68.0K
14:35 24.45 24.46 24.35 24.44 84.7K
14:40 24.42 24.44 24.37 24.41 44.6K
14:45 24.42 24.50 24.42 24.49 95.5K
14:50 24.50 24.59 24.50 24.56 137.7K
14:55 24.56 24.56 24.48 24.49 133.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available