Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.32 23.98 24.01 399.6K
09:35 24.05 24.41 24.05 24.30 137.3K
09:40 24.42 24.50 24.32 24.47 163.7K
09:45 24.47 24.74 24.47 24.50 301.4K
09:50 24.50 24.67 24.45 24.58 103.5K
09:55 24.57 24.70 24.51 24.69 245.3K
10:00 24.69 24.80 24.56 24.79 237.8K
10:05 24.79 24.90 24.62 24.88 164.0K
10:10 24.89 24.89 24.76 24.80 168.5K
10:15 24.79 24.79 24.51 24.55 162.5K
10:20 24.61 24.85 24.50 24.80 275.4K
10:25 24.85 25.13 24.85 25.11 444.2K
10:30 25.08 25.22 24.98 25.18 313.4K
10:35 25.20 25.22 25.12 25.12 176.8K
10:40 25.12 25.14 24.89 24.90 81.1K
10:45 24.92 25.00 24.90 24.96 106.3K
10:50 24.94 24.96 24.87 24.88 67.4K
10:55 24.89 24.94 24.89 24.92 35.0K
11:00 24.90 24.90 24.80 24.81 87.0K
11:05 24.84 24.84 24.77 24.79 67.5K
11:10 24.77 24.79 24.75 24.75 22.6K
11:15 24.75 24.80 24.72 24.80 23.6K
11:20 24.79 24.94 24.79 24.94 67.5K
11:25 24.92 24.92 24.80 24.80 26.4K
13:00 24.70 24.86 24.70 24.82 68.3K
13:05 24.88 24.88 24.70 24.70 73.6K
13:10 24.71 24.73 24.60 24.60 92.5K
13:15 24.65 24.84 24.65 24.71 49.6K
13:20 24.70 24.75 24.70 24.72 26.4K
13:25 24.60 24.80 24.60 24.75 113.2K
13:30 24.75 24.77 24.72 24.77 16.8K
13:35 24.73 24.79 24.64 24.64 74.4K
13:40 24.64 24.72 24.60 24.61 81.4K
13:45 24.62 24.67 24.61 24.67 22.1K
13:50 24.68 24.75 24.66 24.66 63.9K
13:55 24.62 24.62 24.46 24.51 106.8K
14:00 24.51 24.51 24.45 24.45 42.4K
14:05 24.45 24.58 24.40 24.58 67.0K
14:10 24.43 24.60 24.42 24.50 50.7K
14:15 24.50 24.50 24.22 24.22 137.6K
14:20 24.26 24.34 24.24 24.34 66.4K
14:25 24.34 24.48 24.30 24.47 52.3K
14:30 24.47 24.47 24.41 24.41 31.7K
14:35 24.41 24.65 24.41 24.63 112.0K
14:40 24.62 24.66 24.55 24.64 75.7K
14:45 24.64 24.65 24.55 24.61 53.2K
14:50 24.58 24.60 24.52 24.56 153.5K
14:55 24.58 24.59 24.55 24.55 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available