Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.97 30.12 27.97 30.12 4,776.9K
09:35 30.12 30.12 30.12 30.12 435.8K
09:40 30.12 30.12 30.12 30.12 104.8K
09:45 30.12 30.12 30.12 30.12 63.8K
09:50 30.12 30.12 30.12 30.12 16.2K
09:55 30.12 30.12 30.12 30.12 212.1K
10:00 30.12 30.12 30.12 30.12 851.1K
10:05 30.12 30.12 30.12 30.12 143.1K
10:10 30.12 30.12 30.12 30.12 38.2K
10:15 30.12 30.12 30.12 30.12 49.5K
10:20 30.12 30.12 30.12 30.12 28.5K
10:25 30.12 30.12 30.12 30.12 27.0K
10:30 30.12 30.12 30.12 30.12 34.8K
10:35 30.12 30.12 30.12 30.12 332.8K
10:40 30.12 30.12 28.90 29.33 4,437.4K
10:45 29.31 29.35 28.91 29.00 1,339.9K
10:50 28.98 29.03 28.00 28.01 1,463.4K
10:55 28.00 29.00 27.92 28.65 1,224.0K
11:00 28.63 28.68 28.09 28.44 608.8K
11:05 28.42 28.88 28.42 28.71 340.0K
11:10 28.76 28.83 28.66 28.70 311.8K
11:15 28.70 29.89 28.67 29.89 443.4K
11:20 29.90 30.00 29.08 29.29 634.6K
11:25 29.21 29.40 29.10 29.25 225.1K
13:00 29.25 29.82 29.25 29.30 502.1K
13:05 29.30 29.41 29.29 29.30 197.1K
13:10 29.28 29.30 28.88 28.92 225.8K
13:15 28.95 29.00 28.88 28.93 136.1K
13:20 28.91 28.91 28.60 28.60 222.7K
13:25 28.60 28.88 28.60 28.68 186.1K
13:30 28.66 28.68 28.24 28.24 290.0K
13:35 28.23 28.61 28.03 28.57 426.5K
13:40 28.61 28.74 28.42 28.56 180.8K
13:45 28.56 28.62 28.44 28.44 142.3K
13:50 28.42 28.42 28.23 28.38 154.5K
13:55 28.39 28.41 28.36 28.38 153.9K
14:00 28.38 28.43 28.37 28.37 173.1K
14:05 28.38 28.39 28.36 28.38 157.3K
14:10 28.38 28.38 28.20 28.20 115.0K
14:15 28.20 28.20 27.91 27.99 399.6K
14:20 27.99 28.75 27.95 28.75 410.5K
14:25 28.72 29.00 28.37 28.40 393.2K
14:30 28.42 28.42 28.23 28.30 154.2K
14:35 28.30 28.30 28.09 28.19 203.4K
14:40 28.19 28.30 28.00 28.00 440.0K
14:45 27.99 28.16 27.88 27.97 639.2K
14:50 28.00 28.00 27.51 27.51 668.9K
14:55 27.52 27.52 27.27 27.28 498.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available