Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.14 30.93 29.01 30.49 2,929.2K
09:35 30.50 31.20 30.45 30.62 2,344.6K
09:40 30.63 30.87 29.79 30.49 1,128.2K
09:45 30.49 31.02 30.40 30.80 979.2K
09:50 30.83 31.90 30.50 31.74 1,891.8K
09:55 31.75 32.50 31.75 32.22 1,591.0K
10:00 32.20 32.21 31.01 31.39 756.0K
10:05 31.31 31.48 31.00 31.31 454.4K
10:10 31.35 31.76 31.35 31.67 328.9K
10:15 31.60 31.78 31.46 31.60 340.3K
10:20 31.46 31.76 31.18 31.66 229.5K
10:25 31.66 32.34 31.51 32.34 488.5K
10:30 32.34 32.34 31.78 31.98 243.7K
10:35 31.97 32.33 31.88 32.13 394.1K
10:40 32.13 35.65 32.13 35.65 1,967.0K
10:45 35.66 35.66 34.56 35.66 4,403.3K
10:50 35.66 35.66 35.66 35.66 573.0K
10:55 35.66 35.66 34.98 35.17 1,680.4K
11:00 35.14 35.58 35.02 35.18 526.1K
11:05 35.18 35.18 34.37 34.76 439.3K
11:10 34.80 35.00 34.37 34.83 363.4K
11:15 34.97 34.98 34.78 34.80 159.6K
11:20 34.78 34.80 34.39 34.78 238.8K
11:25 34.65 35.66 34.65 35.16 836.8K
13:00 35.06 35.59 34.99 34.99 395.7K
13:05 34.99 35.15 34.68 35.15 131.0K
13:10 35.15 35.17 35.03 35.03 109.6K
13:15 35.06 35.06 34.80 34.88 87.4K
13:20 34.88 34.88 34.60 34.61 168.5K
13:25 34.62 35.12 34.60 34.90 117.1K
13:30 34.88 34.88 34.68 34.73 64.8K
13:35 34.82 34.82 34.60 34.60 118.0K
13:40 34.58 34.84 34.51 34.84 160.5K
13:45 34.85 35.13 34.78 34.88 125.5K
13:50 34.88 34.99 34.88 34.88 49.9K
13:55 34.86 34.91 34.60 34.70 117.7K
14:00 34.70 34.88 34.70 34.88 54.7K
14:05 34.85 35.26 34.72 35.22 175.9K
14:10 35.26 35.29 35.06 35.06 162.0K
14:15 35.09 35.09 34.80 34.99 64.1K
14:20 35.00 35.09 34.80 34.81 189.1K
14:25 34.81 35.03 34.81 35.00 76.7K
14:30 34.99 34.99 34.80 34.80 99.1K
14:35 34.81 34.90 34.80 34.90 152.1K
14:40 34.98 34.99 34.90 34.95 150.8K
14:45 34.95 35.66 34.95 35.66 1,310.7K
14:50 35.66 35.66 35.66 35.66 320.3K
14:55 35.66 35.66 35.66 35.66 108.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available