Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.15 34.38 33.80 33.83 463.9K
09:35 33.83 33.93 33.52 33.60 342.1K
09:40 33.60 33.91 33.60 33.72 172.7K
09:45 33.71 34.18 33.51 34.11 208.6K
09:50 34.12 34.18 33.68 33.85 144.9K
09:55 33.80 33.85 33.34 33.54 308.1K
10:00 33.54 33.76 33.42 33.64 89.4K
10:05 33.63 33.73 33.58 33.59 63.7K
10:10 33.70 33.70 33.41 33.45 108.3K
10:15 33.41 33.46 33.37 33.41 90.2K
10:20 33.43 33.46 33.33 33.34 121.2K
10:25 33.33 33.34 32.93 33.02 460.0K
10:30 33.02 33.30 33.01 33.01 159.2K
10:35 33.01 33.02 32.48 32.62 419.5K
10:40 32.63 32.77 32.51 32.58 278.9K
10:45 32.58 32.61 32.10 32.10 331.4K
10:50 32.06 32.06 31.00 31.45 797.3K
10:55 31.40 31.79 31.30 31.43 424.1K
11:00 31.49 31.74 31.42 31.74 203.8K
11:05 31.73 31.82 31.50 31.50 168.9K
11:10 31.51 31.88 31.38 31.87 214.7K
11:15 31.83 32.16 31.83 32.10 108.6K
11:20 32.10 32.14 32.06 32.14 62.4K
11:25 32.15 32.22 32.03 32.03 87.7K
13:00 32.05 32.10 32.03 32.05 44.2K
13:05 32.03 32.04 31.60 31.60 102.0K
13:10 31.58 31.65 31.45 31.54 136.0K
13:15 31.67 31.78 31.59 31.65 43.4K
13:20 31.61 31.61 31.39 31.48 112.8K
13:25 31.49 31.49 31.47 31.48 64.6K
13:30 31.49 31.81 31.48 31.55 65.1K
13:35 31.50 31.78 31.32 31.40 152.4K
13:40 31.40 31.67 31.36 31.60 71.8K
13:45 31.60 31.70 31.55 31.69 111.9K
13:50 31.69 31.69 31.52 31.63 105.3K
13:55 31.63 31.68 31.50 31.51 108.3K
14:00 31.51 31.60 31.50 31.50 85.3K
14:05 31.51 31.59 31.22 31.22 316.1K
14:10 31.22 31.22 31.12 31.13 200.0K
14:15 31.12 31.14 31.00 31.04 381.0K
14:20 31.04 31.50 31.00 31.50 156.1K
14:25 31.39 31.43 31.12 31.12 44.5K
14:30 31.20 31.24 31.12 31.24 42.9K
14:35 31.34 31.37 31.23 31.36 110.3K
14:40 31.37 31.41 31.36 31.40 82.8K
14:45 31.40 31.41 31.33 31.33 177.6K
14:50 31.33 31.33 30.70 30.70 374.3K
14:55 30.75 30.77 30.61 30.77 279.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available