Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.56 30.95 29.30 30.01 698.1K
09:35 29.85 30.29 29.73 30.11 380.5K
09:40 30.11 30.11 29.64 29.88 570.7K
09:45 29.88 29.89 29.63 29.75 361.2K
09:50 29.75 30.01 29.73 29.99 181.1K
09:55 30.00 30.10 29.90 29.90 149.9K
10:00 30.06 30.08 29.78 29.84 143.5K
10:05 29.81 29.96 29.77 29.94 160.9K
10:10 29.93 29.93 29.67 29.67 231.1K
10:15 29.67 29.88 29.67 29.87 123.7K
10:20 29.87 30.18 29.87 30.16 187.5K
10:25 30.19 30.39 30.19 30.36 192.6K
10:30 30.37 30.37 30.22 30.24 71.2K
10:35 30.24 30.27 30.22 30.25 137.7K
10:40 30.24 30.24 29.99 29.99 102.2K
10:45 29.99 30.16 29.98 30.15 87.3K
10:50 30.16 30.33 30.16 30.31 58.2K
10:55 30.31 30.31 30.21 30.22 61.8K
11:00 30.23 30.24 30.22 30.22 39.3K
11:05 30.23 30.23 30.00 30.05 60.9K
11:10 30.05 30.10 29.80 29.86 134.2K
11:15 29.86 29.86 29.61 29.71 126.0K
11:20 29.72 29.84 29.69 29.84 108.6K
11:25 29.84 29.85 29.73 29.80 40.6K
13:00 29.80 29.80 29.66 29.76 53.5K
13:05 29.73 29.76 29.52 29.52 90.1K
13:10 29.58 29.68 29.55 29.63 187.2K
13:15 29.63 29.63 29.45 29.46 127.9K
13:20 29.45 29.61 29.40 29.61 257.2K
13:25 29.61 29.79 29.50 29.76 121.3K
13:30 29.76 29.81 29.66 29.72 44.4K
13:35 29.72 29.73 29.43 29.64 81.4K
13:40 29.60 29.64 29.35 29.35 140.1K
13:45 29.35 29.36 29.18 29.18 214.8K
13:50 29.16 29.20 28.80 28.90 850.0K
13:55 28.90 29.30 28.90 29.29 239.1K
14:00 29.29 29.29 29.02 29.05 77.9K
14:05 29.01 29.05 28.65 28.65 199.5K
14:10 28.66 28.85 28.63 28.69 266.9K
14:15 28.68 28.90 28.58 28.85 225.5K
14:20 28.85 28.90 28.60 28.90 168.9K
14:25 28.95 29.00 28.89 28.97 333.7K
14:30 28.97 28.97 28.58 28.58 60.8K
14:35 28.58 28.77 28.52 28.66 117.9K
14:40 28.63 28.70 28.52 28.59 123.0K
14:45 28.57 28.61 28.30 28.61 485.1K
14:50 28.60 28.99 28.59 28.98 208.2K
14:55 28.99 29.08 28.98 29.07 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available