Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.25 29.36 28.39 28.50 609.1K
09:35 28.53 28.89 28.52 28.52 337.4K
09:40 28.64 28.80 28.31 28.45 229.2K
09:45 28.44 28.44 27.81 28.05 573.7K
09:50 28.05 28.10 27.82 28.00 300.9K
09:55 27.93 28.20 27.89 27.97 279.1K
10:00 27.97 28.05 27.87 27.87 174.6K
10:05 27.87 28.24 27.85 28.07 286.3K
10:10 28.07 28.29 28.05 28.15 161.8K
10:15 28.10 28.30 28.06 28.06 114.5K
10:20 28.06 28.49 28.06 28.49 124.8K
10:25 28.50 28.56 28.37 28.40 243.7K
10:30 28.43 28.44 28.32 28.39 100.7K
10:35 28.44 28.44 28.05 28.05 131.0K
10:40 28.04 28.09 27.99 28.05 71.1K
10:45 28.03 28.10 28.01 28.01 34.9K
10:50 28.03 28.13 28.01 28.06 55.7K
10:55 28.07 28.16 28.01 28.08 41.9K
11:00 28.15 28.19 28.00 28.16 67.3K
11:05 28.13 28.23 28.01 28.21 55.7K
11:10 28.06 28.10 28.05 28.10 20.5K
11:15 28.12 28.21 28.07 28.15 83.8K
11:20 28.18 28.20 27.96 28.00 84.6K
11:25 28.03 28.03 27.85 27.85 64.9K
13:00 27.85 28.09 27.85 27.88 99.5K
13:05 27.90 27.96 27.89 27.93 39.3K
13:10 27.98 27.98 27.80 27.88 140.5K
13:15 27.88 27.91 27.84 27.84 57.3K
13:20 27.87 27.89 27.81 27.81 26.1K
13:25 27.81 27.90 27.78 27.84 122.9K
13:30 27.89 27.97 27.84 27.91 54.5K
13:35 27.89 27.89 27.70 27.70 116.0K
13:40 27.70 27.76 27.65 27.68 112.7K
13:45 27.66 27.76 27.65 27.66 269.5K
13:50 27.65 27.67 27.49 27.52 303.5K
13:55 27.53 27.62 27.46 27.57 228.0K
14:00 27.57 27.60 27.52 27.58 143.1K
14:05 27.58 27.70 27.55 27.68 141.6K
14:10 27.70 27.71 27.48 27.49 133.9K
14:15 27.49 27.69 27.46 27.65 101.0K
14:20 27.65 27.82 27.65 27.80 171.4K
14:25 27.82 27.82 27.65 27.66 123.0K
14:30 27.66 27.66 27.32 27.38 246.5K
14:35 27.33 27.52 27.28 27.42 216.4K
14:40 27.42 27.58 27.31 27.44 174.9K
14:45 27.43 27.49 27.20 27.23 200.8K
14:50 27.26 27.36 27.21 27.26 295.4K
14:55 27.26 27.31 27.21 27.21 514.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available