Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.68 28.88 29.23 1,954.7K
09:35 29.18 29.19 28.70 28.86 561.0K
09:40 28.86 28.86 28.60 28.60 340.4K
09:45 28.61 28.64 28.41 28.55 377.8K
09:50 28.57 28.73 28.53 28.54 306.0K
09:55 28.45 28.45 28.18 28.21 214.9K
10:00 28.21 28.39 28.15 28.39 171.2K
10:05 28.39 28.39 28.24 28.26 203.3K
10:10 28.26 28.36 28.24 28.36 73.9K
10:15 28.36 28.64 28.33 28.51 152.2K
10:20 28.56 28.58 28.28 28.32 130.1K
10:25 28.32 28.33 28.25 28.29 108.1K
10:30 28.29 28.37 28.29 28.36 58.8K
10:35 28.36 28.38 28.28 28.30 57.4K
10:40 28.29 28.31 28.21 28.21 87.3K
10:45 28.20 28.43 28.18 28.43 66.9K
10:50 28.40 28.56 28.35 28.43 66.7K
10:55 28.43 28.57 28.32 28.32 87.2K
11:00 28.29 28.30 28.21 28.21 71.1K
11:05 28.21 28.24 28.20 28.24 40.5K
11:10 28.27 28.35 28.26 28.35 47.6K
11:15 28.35 28.37 28.28 28.30 39.7K
11:20 28.33 28.47 28.33 28.40 59.9K
11:25 28.40 29.10 28.38 29.09 307.4K
13:00 29.16 29.45 28.98 28.98 630.9K
13:05 28.92 29.07 28.90 28.91 201.3K
13:10 28.92 29.14 28.92 29.11 137.0K
13:15 29.12 29.59 29.12 29.59 367.5K
13:20 29.58 29.58 29.26 29.50 294.3K
13:25 29.44 29.54 29.40 29.40 171.8K
13:30 29.38 29.49 29.29 29.48 225.6K
13:35 29.49 29.57 29.38 29.40 206.3K
13:40 29.36 29.38 29.09 29.17 129.3K
13:45 29.18 29.30 29.16 29.16 79.8K
13:50 29.16 29.17 29.10 29.13 88.3K
13:55 29.11 29.12 29.03 29.03 65.0K
14:00 29.03 29.09 28.99 29.09 93.0K
14:05 29.11 29.15 29.11 29.13 47.3K
14:10 29.13 29.14 29.00 29.08 104.6K
14:15 29.07 29.14 29.01 29.14 71.9K
14:20 29.15 29.15 29.07 29.09 57.2K
14:25 29.09 29.09 29.00 29.00 73.7K
14:30 29.00 29.02 29.00 29.01 39.7K
14:35 29.01 29.01 28.85 28.89 94.1K
14:40 28.89 29.06 28.86 29.05 121.5K
14:45 29.04 29.04 28.98 28.98 84.4K
14:50 28.97 29.00 28.95 28.97 184.9K
14:55 28.96 29.00 28.95 29.00 181.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available