Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.60 28.03 28.19 505.3K
09:35 28.19 28.28 28.02 28.02 391.1K
09:40 28.02 28.14 27.77 27.82 490.6K
09:45 27.81 27.96 27.78 27.88 293.6K
09:50 27.92 28.00 27.84 27.86 180.4K
09:55 27.85 27.87 27.61 27.74 337.6K
10:00 27.74 27.78 27.68 27.69 227.8K
10:05 27.68 27.88 27.68 27.73 94.9K
10:10 27.72 27.72 27.57 27.71 323.5K
10:15 27.71 27.80 27.71 27.76 148.2K
10:20 27.76 27.80 27.74 27.74 126.7K
10:25 27.71 27.71 27.64 27.65 72.0K
10:30 27.64 27.78 27.64 27.75 65.1K
10:35 27.74 27.80 27.74 27.79 20.4K
10:40 27.78 27.79 27.70 27.70 25.8K
10:45 27.70 27.80 27.67 27.77 70.3K
10:50 27.79 27.80 27.61 27.73 115.8K
10:55 27.64 27.74 27.53 27.53 176.1K
11:00 27.52 27.72 27.52 27.60 94.5K
11:05 27.63 27.63 27.46 27.46 217.5K
11:10 27.45 27.45 27.30 27.38 253.0K
11:15 27.43 27.44 27.37 27.37 86.2K
11:20 27.37 27.39 27.27 27.27 123.5K
11:25 27.27 27.27 27.02 27.15 374.9K
13:00 27.15 27.41 27.15 27.40 176.1K
13:05 27.40 27.70 27.38 27.58 104.9K
13:10 27.58 27.62 27.49 27.58 63.9K
13:15 27.57 27.58 27.40 27.53 58.3K
13:20 27.54 27.54 27.38 27.45 41.1K
13:25 27.45 27.47 27.40 27.40 41.4K
13:30 27.40 27.40 27.37 27.39 38.2K
13:35 27.39 27.40 27.38 27.38 26.0K
13:40 27.40 27.50 27.36 27.50 29.7K
13:45 27.50 27.60 27.50 27.60 39.6K
13:50 27.60 27.60 27.56 27.59 20.1K
13:55 27.60 27.63 27.56 27.57 97.2K
14:00 27.57 27.58 27.54 27.54 28.2K
14:05 27.54 27.54 27.39 27.39 36.8K
14:10 27.38 27.40 27.34 27.34 80.1K
14:15 27.39 27.39 27.36 27.37 79.2K
14:20 27.37 27.38 27.21 27.26 168.7K
14:25 27.26 27.38 27.23 27.38 38.9K
14:30 27.38 27.41 27.33 27.37 55.0K
14:35 27.37 27.54 27.37 27.47 42.2K
14:40 27.47 27.50 27.45 27.45 60.9K
14:45 27.42 27.70 27.40 27.65 158.5K
14:50 27.66 27.67 27.60 27.60 163.1K
14:55 27.62 27.62 27.47 27.52 100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available