Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.55 27.99 28.32 956.8K
09:35 28.32 28.88 28.21 28.87 619.8K
09:40 28.86 29.15 28.82 28.99 861.9K
09:45 29.00 29.08 28.67 28.90 426.5K
09:50 28.90 29.06 28.90 28.92 311.1K
09:55 28.90 28.91 28.70 28.70 386.0K
10:00 28.69 28.89 28.68 28.71 156.4K
10:05 28.70 28.77 28.57 28.57 137.3K
10:10 28.57 28.58 28.38 28.50 200.0K
10:15 28.49 28.49 28.30 28.38 122.6K
10:20 28.38 28.45 28.37 28.38 129.3K
10:25 28.38 28.39 28.33 28.34 107.0K
10:30 28.35 28.47 28.35 28.38 131.6K
10:35 28.38 28.47 28.33 28.47 105.7K
10:40 28.47 28.64 28.47 28.58 79.7K
10:45 28.60 28.63 28.48 28.62 131.0K
10:50 28.53 28.71 28.53 28.64 118.1K
10:55 28.65 28.67 28.47 28.47 87.2K
11:00 28.48 28.55 28.39 28.39 35.3K
11:05 28.38 28.38 28.26 28.29 90.5K
11:10 28.29 28.29 28.20 28.20 55.5K
11:15 28.20 28.20 28.10 28.20 86.7K
11:20 28.20 28.21 28.04 28.08 141.6K
11:25 28.10 28.27 28.03 28.27 71.7K
13:00 28.27 28.35 28.06 28.11 62.6K
13:05 28.15 28.25 28.10 28.20 30.4K
13:10 28.18 28.26 28.10 28.26 46.3K
13:15 28.13 28.13 28.01 28.01 85.3K
13:20 28.00 28.01 27.81 27.81 208.1K
13:25 27.83 27.86 27.70 27.73 175.7K
13:30 27.73 27.78 27.65 27.66 175.8K
13:35 27.69 27.80 27.66 27.75 104.6K
13:40 27.74 27.76 27.71 27.71 52.5K
13:45 27.71 27.80 27.71 27.72 41.2K
13:50 27.76 27.94 27.75 27.89 64.5K
13:55 27.84 27.84 27.60 27.68 136.5K
14:00 27.68 27.68 27.63 27.65 68.0K
14:05 27.65 27.75 27.65 27.70 40.9K
14:10 27.70 27.72 27.69 27.72 48.0K
14:15 27.72 27.73 27.68 27.68 54.0K
14:20 27.68 27.75 27.67 27.71 44.3K
14:25 27.70 27.71 27.65 27.65 75.9K
14:30 27.65 27.71 27.59 27.59 100.7K
14:35 27.60 27.70 27.40 27.60 263.7K
14:40 27.54 27.58 27.42 27.52 73.3K
14:45 27.56 27.56 27.42 27.43 141.5K
14:50 27.43 27.48 27.26 27.26 170.3K
14:55 27.27 27.36 27.10 27.21 148.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available