Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.80 29.96 29.32 29.94 1,928.7K
09:35 29.96 30.36 29.90 30.00 1,331.9K
09:40 30.00 30.34 29.95 30.00 821.5K
09:45 30.00 30.20 29.94 29.96 590.2K
09:50 29.99 30.37 29.81 30.33 837.8K
09:55 30.33 30.34 30.01 30.11 501.3K
10:00 30.12 30.12 29.89 30.01 524.1K
10:05 29.99 30.06 29.91 29.98 475.5K
10:10 30.05 30.19 29.99 30.11 356.5K
10:15 30.10 30.11 29.90 29.90 242.4K
10:20 29.92 30.06 29.90 30.01 193.6K
10:25 30.00 30.06 29.88 29.88 370.3K
10:30 29.88 29.91 29.77 29.79 386.6K
10:35 29.77 30.36 29.77 30.35 848.3K
10:40 30.36 30.55 30.25 30.25 572.4K
10:45 30.32 30.36 30.11 30.31 382.2K
10:50 30.28 30.31 30.08 30.10 215.0K
10:55 30.09 30.10 29.95 29.95 290.3K
11:00 29.96 29.99 29.81 29.85 229.4K
11:05 29.87 29.98 29.85 29.96 220.8K
11:10 30.00 30.09 29.86 29.93 303.4K
11:15 29.92 30.00 29.85 29.93 312.1K
11:20 29.99 30.04 29.90 30.00 194.2K
11:25 29.98 30.02 29.87 30.01 239.9K
13:00 30.04 30.20 29.99 30.15 613.5K
13:05 30.03 30.34 30.03 30.30 425.4K
13:10 30.29 30.38 30.03 30.09 414.4K
13:15 30.08 30.12 30.03 30.04 299.7K
13:20 30.03 30.20 30.03 30.11 284.9K
13:25 30.14 30.32 30.05 30.28 322.7K
13:30 30.27 30.32 30.13 30.13 278.2K
13:35 30.13 30.13 30.06 30.10 316.2K
13:40 30.08 30.11 30.02 30.11 357.6K
13:45 30.13 30.15 30.01 30.01 319.0K
13:50 30.02 30.02 29.97 29.98 277.0K
13:55 30.01 30.03 29.96 29.98 166.1K
14:00 29.98 30.03 29.94 29.99 231.6K
14:05 30.00 30.03 30.00 30.02 277.6K
14:10 30.02 30.02 29.98 30.00 222.0K
14:15 30.00 30.15 29.99 30.15 213.9K
14:20 30.13 30.20 30.07 30.07 242.4K
14:25 30.07 30.20 30.06 30.12 221.1K
14:30 30.11 30.15 30.01 30.06 318.7K
14:35 30.03 30.09 30.03 30.09 278.7K
14:40 30.09 30.30 30.08 30.30 387.8K
14:45 30.23 30.28 30.17 30.20 285.0K
14:50 30.20 30.28 30.19 30.25 477.8K
14:55 30.26 30.36 30.26 30.36 350.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available