Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.59 28.64 28.38 28.63 308.5K
09:35 28.64 28.91 28.51 28.51 425.8K
09:40 28.59 28.67 28.38 28.40 297.1K
09:45 28.40 28.53 28.28 28.39 292.5K
09:50 28.40 28.43 28.16 28.23 280.3K
09:55 28.18 28.22 28.06 28.06 375.1K
10:00 28.07 28.16 28.04 28.04 353.3K
10:05 28.03 28.03 27.83 27.90 267.6K
10:10 27.90 27.93 27.62 27.67 556.0K
10:15 27.67 27.72 27.60 27.70 384.7K
10:20 27.69 27.76 27.66 27.75 165.1K
10:25 27.74 27.93 27.74 27.88 140.2K
10:30 27.89 27.95 27.80 27.93 101.7K
10:35 27.93 28.18 27.93 28.15 168.6K
10:40 28.19 28.29 28.08 28.08 90.7K
10:45 28.04 28.09 27.86 27.90 63.9K
10:50 27.92 27.96 27.80 27.82 94.2K
10:55 27.86 27.91 27.81 27.84 71.7K
11:00 27.84 27.87 27.81 27.87 56.9K
11:05 27.87 27.91 27.81 27.81 40.4K
11:10 27.81 27.82 27.77 27.82 57.1K
11:15 27.82 27.89 27.82 27.89 36.4K
11:20 27.90 27.91 27.80 27.80 49.3K
11:25 27.83 27.85 27.80 27.81 45.0K
13:00 27.81 28.03 27.80 27.94 113.2K
13:05 27.95 28.16 27.79 27.81 216.7K
13:10 27.88 27.89 27.68 27.68 232.3K
13:15 27.68 27.77 27.66 27.77 136.0K
13:20 27.75 27.79 27.71 27.77 144.8K
13:25 27.75 27.76 27.65 27.66 130.7K
13:30 27.66 27.67 27.61 27.61 129.5K
13:35 27.60 27.60 27.50 27.55 362.3K
13:40 27.55 27.68 27.55 27.62 104.6K
13:45 27.59 27.59 27.53 27.54 202.6K
13:50 27.54 27.56 27.51 27.53 85.6K
13:55 27.55 27.55 27.42 27.42 205.4K
14:00 27.43 27.43 27.40 27.43 194.4K
14:05 27.44 27.55 27.43 27.44 112.0K
14:10 27.44 27.45 27.16 27.26 290.6K
14:15 27.25 27.30 27.20 27.21 159.3K
14:20 27.20 27.21 27.11 27.15 205.6K
14:25 27.15 27.15 27.10 27.14 142.4K
14:30 27.14 27.18 26.94 26.96 354.4K
14:35 26.97 26.97 26.88 26.92 234.1K
14:40 26.93 27.08 26.92 27.08 219.1K
14:45 27.06 27.08 26.92 26.99 212.2K
14:50 26.95 27.00 26.90 27.00 357.8K
14:55 26.99 27.06 26.98 27.04 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available