Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 37.33 36.60 37.08 971.2K
09:35 37.00 37.01 36.17 36.28 738.6K
09:40 36.28 36.54 35.91 36.18 910.2K
09:45 36.18 36.35 36.00 36.09 506.2K
09:50 36.13 36.57 36.08 36.37 371.1K
09:55 36.32 36.58 36.32 36.38 231.1K
10:00 36.33 36.56 36.33 36.34 198.1K
10:05 36.33 36.53 36.28 36.50 156.2K
10:10 36.51 36.77 36.49 36.65 197.3K
10:15 36.67 37.18 36.66 36.82 252.7K
10:20 36.99 37.27 36.90 37.01 307.4K
10:25 37.12 37.18 36.81 36.86 148.5K
10:30 36.85 37.02 36.80 36.86 98.6K
10:35 36.86 36.96 36.78 36.78 95.4K
10:40 36.76 36.85 36.60 36.60 120.6K
10:45 36.60 36.76 36.60 36.75 73.9K
10:50 36.75 37.02 36.70 36.97 101.1K
10:55 36.97 36.99 36.87 36.87 72.8K
11:00 36.83 36.90 36.77 36.87 48.6K
11:05 36.87 36.88 36.40 36.40 148.3K
11:10 36.49 36.68 36.45 36.50 90.5K
11:15 36.45 36.60 36.41 36.60 78.3K
11:20 36.67 36.67 36.45 36.45 56.4K
11:25 36.58 36.64 36.47 36.49 16.7K
13:00 36.50 36.65 36.50 36.50 40.4K
13:05 36.49 36.50 36.26 36.30 170.1K
13:10 36.30 36.50 36.30 36.41 54.2K
13:15 36.49 36.50 36.36 36.40 86.3K
13:20 36.40 36.65 36.40 36.50 64.0K
13:25 36.45 36.65 36.45 36.64 71.4K
13:30 36.63 36.64 36.46 36.50 39.1K
13:35 36.50 36.64 36.50 36.50 49.9K
13:40 36.57 36.67 36.41 36.48 92.0K
13:45 36.41 36.49 36.30 36.39 117.9K
13:50 36.33 36.61 36.33 36.58 54.0K
13:55 36.58 36.63 36.57 36.62 48.5K
14:00 36.64 37.00 36.64 36.95 163.8K
14:05 36.93 37.01 36.89 36.98 163.3K
14:10 36.98 37.02 36.83 37.02 150.3K
14:15 37.02 37.19 36.98 36.98 129.9K
14:20 36.98 36.98 36.65 36.84 92.8K
14:25 36.84 37.71 36.84 37.62 461.7K
14:30 37.60 37.73 37.43 37.54 309.9K
14:35 37.54 37.67 37.46 37.47 223.4K
14:40 37.60 38.90 37.59 38.90 1,067.6K
14:45 38.89 38.89 38.46 38.75 757.4K
14:50 38.74 38.79 38.47 38.72 493.7K
14:55 38.68 38.75 38.65 38.73 263.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available