Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.06 37.92 37.05 37.66 658.4K
09:35 37.65 37.69 37.31 37.69 363.6K
09:40 37.69 37.80 37.56 37.77 377.0K
09:45 37.77 37.77 37.02 37.05 440.2K
09:50 37.09 37.50 36.91 37.48 354.8K
09:55 37.23 37.48 36.66 36.66 313.0K
10:00 36.67 37.06 36.60 36.75 449.8K
10:05 36.79 37.07 36.76 37.00 170.0K
10:10 37.00 37.04 36.80 36.89 166.7K
10:15 36.97 37.00 36.66 36.70 197.9K
10:20 36.70 36.89 36.65 36.88 204.9K
10:25 36.88 36.88 36.70 36.75 99.7K
10:30 36.85 36.86 36.71 36.76 64.3K
10:35 36.75 37.11 36.68 37.11 131.6K
10:40 37.15 37.47 36.94 37.39 149.9K
10:45 37.35 37.37 37.10 37.24 90.0K
10:50 37.25 37.47 37.24 37.37 148.8K
10:55 37.42 37.73 37.37 37.67 175.8K
11:00 37.65 37.65 37.33 37.33 83.1K
11:05 37.33 37.38 37.24 37.35 50.6K
11:10 37.38 37.49 37.38 37.39 94.9K
11:15 37.39 37.43 37.16 37.16 90.0K
11:20 37.22 37.31 37.00 37.22 108.7K
11:25 37.22 37.67 37.19 37.51 254.6K
13:00 37.58 37.58 37.32 37.32 86.7K
13:05 37.32 37.33 37.00 37.00 94.9K
13:10 37.01 37.23 37.00 37.21 68.5K
13:15 37.20 37.20 37.03 37.04 62.6K
13:20 37.05 37.06 36.96 36.99 58.9K
13:25 37.00 37.00 36.63 36.72 247.5K
13:30 36.70 37.00 36.70 36.88 82.7K
13:35 36.88 36.99 36.87 36.94 34.7K
13:40 36.95 36.95 36.86 36.88 44.0K
13:45 36.88 37.16 36.86 37.16 104.2K
13:50 37.21 37.50 37.03 37.23 120.4K
13:55 37.23 37.32 37.13 37.27 62.4K
14:00 37.25 37.26 37.13 37.17 46.5K
14:05 37.18 37.18 36.81 36.94 118.3K
14:10 36.97 37.12 36.95 37.12 37.9K
14:15 37.12 37.25 37.12 37.21 91.1K
14:20 37.21 37.21 37.15 37.21 55.5K
14:25 37.20 37.24 37.18 37.24 113.0K
14:30 37.24 37.36 37.18 37.36 149.0K
14:35 37.36 37.50 37.34 37.37 150.6K
14:40 37.37 37.45 37.25 37.29 93.9K
14:45 37.27 37.42 37.25 37.38 147.9K
14:50 37.37 37.39 37.29 37.31 163.8K
14:55 37.31 37.40 37.31 37.40 115.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available