Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.32 37.47 36.90 36.92 281.6K
09:35 36.90 36.94 36.56 36.89 421.7K
09:40 36.89 37.06 36.66 36.69 245.8K
09:45 36.70 36.90 36.57 36.87 294.5K
09:50 36.87 36.88 36.60 36.63 272.1K
09:55 36.60 36.92 36.60 36.91 313.9K
10:00 36.91 36.91 36.79 36.81 121.5K
10:05 36.81 36.81 36.60 36.65 181.9K
10:10 36.60 36.86 36.59 36.86 189.2K
10:15 36.86 36.97 36.86 36.89 150.0K
10:20 36.89 36.91 36.71 36.75 160.5K
10:25 36.75 36.79 36.71 36.71 99.8K
10:30 36.71 36.91 36.70 36.83 71.1K
10:35 36.80 36.84 36.65 36.66 140.6K
10:40 36.66 36.88 36.65 36.85 130.6K
10:45 36.82 36.86 36.65 36.68 133.7K
10:50 36.68 36.85 36.67 36.71 123.2K
10:55 36.71 36.85 36.71 36.74 58.6K
11:00 36.74 36.80 36.70 36.71 82.3K
11:05 36.73 36.91 36.71 36.89 129.7K
11:10 36.81 37.05 36.81 37.01 113.3K
11:15 37.03 37.69 37.02 37.68 392.2K
11:20 37.68 37.76 37.35 37.37 206.4K
11:25 37.38 37.38 37.34 37.36 58.4K
13:00 37.36 37.46 37.29 37.31 154.0K
13:05 37.31 37.41 37.04 37.41 201.5K
13:10 37.45 37.45 37.17 37.19 98.8K
13:15 37.18 37.30 37.18 37.28 60.4K
13:20 37.28 37.28 37.03 37.07 103.3K
13:25 37.07 37.36 37.05 37.18 206.9K
13:30 37.18 37.26 37.11 37.23 68.6K
13:35 37.22 37.23 37.03 37.08 181.4K
13:40 37.08 37.37 37.06 37.13 124.2K
13:45 37.17 37.19 37.10 37.10 72.9K
13:50 37.09 37.35 37.08 37.32 113.7K
13:55 37.32 37.33 37.07 37.07 77.7K
14:00 37.08 37.14 37.08 37.14 89.3K
14:05 37.13 37.14 36.90 36.95 217.2K
14:10 36.96 36.98 36.74 36.87 195.4K
14:15 36.87 36.98 36.80 36.81 211.0K
14:20 36.81 36.90 36.80 36.85 200.1K
14:25 36.86 37.10 36.86 36.94 124.7K
14:30 36.88 37.00 36.88 36.97 85.8K
14:35 36.96 36.96 36.88 36.89 139.8K
14:40 36.88 36.88 36.81 36.86 152.1K
14:45 36.87 36.87 36.82 36.83 156.1K
14:50 36.83 36.86 36.60 36.60 751.4K
14:55 36.60 36.68 36.60 36.65 419.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available