Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.74 37.20 36.74 36.89 362.7K
09:35 36.93 37.56 36.93 37.51 366.7K
09:40 37.62 38.02 37.62 37.79 689.6K
09:45 37.79 37.88 37.67 37.71 300.6K
09:50 37.70 37.74 37.50 37.65 218.7K
09:55 37.62 37.91 37.59 37.76 255.9K
10:00 37.76 37.80 37.54 37.64 137.2K
10:05 37.65 37.65 37.26 37.36 193.1K
10:10 37.37 37.37 37.12 37.25 182.7K
10:15 37.25 37.40 37.20 37.37 74.1K
10:20 37.28 37.44 37.28 37.36 93.1K
10:25 37.40 37.48 37.28 37.29 99.4K
10:30 37.33 37.38 37.21 37.26 84.8K
10:35 37.26 37.45 37.24 37.44 83.8K
10:40 37.46 37.46 37.29 37.30 54.5K
10:45 37.30 37.48 37.29 37.35 58.5K
10:50 37.34 37.48 37.34 37.37 113.2K
10:55 37.37 37.47 37.36 37.42 52.0K
11:00 37.43 37.47 37.34 37.35 71.4K
11:05 37.35 37.40 37.17 37.17 145.1K
11:10 37.17 37.21 37.14 37.17 68.2K
11:15 37.21 37.22 37.18 37.21 39.4K
11:20 37.23 37.28 37.20 37.28 27.9K
11:25 37.30 37.35 37.25 37.26 34.1K
13:00 37.25 37.32 37.20 37.20 62.6K
13:05 37.20 37.26 37.12 37.12 55.3K
13:10 37.11 37.15 37.11 37.11 34.9K
13:15 37.11 37.11 37.02 37.02 68.3K
13:20 37.02 37.06 36.95 36.95 97.9K
13:25 36.94 37.10 36.85 37.10 95.6K
13:30 37.09 37.09 36.99 37.05 34.1K
13:35 37.04 37.04 36.90 36.90 60.3K
13:40 36.95 36.95 36.87 36.90 40.7K
13:45 36.90 36.92 36.80 36.85 118.1K
13:50 36.86 36.86 36.71 36.86 96.9K
13:55 36.84 36.97 36.84 36.94 39.4K
14:00 36.96 36.97 36.91 36.91 29.0K
14:05 36.91 36.91 36.78 36.78 50.7K
14:10 36.76 36.82 36.71 36.82 78.7K
14:15 36.82 36.93 36.82 36.89 40.2K
14:20 36.92 36.92 36.86 36.89 19.9K
14:25 36.88 36.93 36.88 36.92 69.0K
14:30 36.93 36.94 36.88 36.88 87.6K
14:35 36.88 36.93 36.71 36.77 120.1K
14:40 36.75 36.76 36.70 36.75 108.4K
14:45 36.75 36.88 36.69 36.69 139.8K
14:50 36.69 36.70 36.62 36.62 108.4K
14:55 36.63 36.64 36.46 36.48 147.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available