Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.15 33.46 33.05 33.46 175.1K
09:35 33.46 33.46 33.16 33.19 81.7K
09:40 33.18 33.32 33.12 33.13 99.1K
09:45 33.13 33.27 33.09 33.23 83.2K
09:50 33.01 33.43 33.01 33.29 82.4K
09:55 33.30 33.34 33.20 33.31 79.4K
10:00 33.31 33.31 33.18 33.20 84.8K
10:05 33.20 33.20 33.09 33.09 137.1K
10:10 33.09 33.14 33.03 33.04 95.8K
10:15 33.05 33.17 33.05 33.15 47.5K
10:20 33.15 33.40 33.15 33.40 65.9K
10:25 33.40 33.55 33.33 33.36 152.8K
10:30 33.35 33.36 33.28 33.28 47.7K
10:35 33.25 33.33 33.22 33.29 28.5K
10:40 33.23 33.27 33.20 33.24 79.4K
10:45 33.21 33.21 33.14 33.14 44.5K
10:50 33.13 33.18 33.11 33.17 64.8K
10:55 33.17 33.23 33.10 33.23 91.6K
11:00 33.22 33.23 33.08 33.23 105.3K
11:05 33.23 33.25 33.20 33.20 84.0K
11:10 33.19 33.30 33.15 33.30 12.3K
11:15 33.20 33.25 33.12 33.17 19.4K
11:20 33.17 33.22 33.14 33.22 10.1K
11:25 33.21 33.21 33.13 33.15 23.2K
13:00 33.15 33.20 33.12 33.15 10.8K
13:05 33.12 33.21 33.08 33.09 120.8K
13:10 33.08 33.08 32.89 32.91 119.0K
13:15 32.91 33.00 32.90 32.94 35.5K
13:20 32.95 33.03 32.95 32.97 29.3K
13:25 32.97 32.97 32.93 32.93 20.8K
13:30 32.92 32.94 32.78 32.79 95.6K
13:35 32.78 32.83 32.78 32.81 28.5K
13:40 32.80 32.94 32.78 32.87 36.4K
13:45 32.87 32.97 32.87 32.97 10.0K
13:50 32.95 32.95 32.89 32.95 27.9K
13:55 32.95 32.96 32.93 32.93 26.0K
14:00 32.92 33.05 32.92 32.95 30.0K
14:05 32.95 32.99 32.95 32.98 7.6K
14:10 32.98 32.99 32.88 32.88 34.1K
14:15 32.96 32.96 32.93 32.93 1.5K
14:20 32.93 32.94 32.87 32.90 14.8K
14:25 32.91 32.93 32.90 32.90 13.1K
14:30 32.93 32.99 32.89 32.97 29.8K
14:35 32.93 32.93 32.88 32.91 64.3K
14:40 32.92 32.95 32.81 32.88 51.8K
14:45 32.92 33.03 32.92 33.00 98.5K
14:50 32.98 33.05 32.96 32.96 30.6K
14:55 32.96 32.99 32.96 32.97 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available