Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.80 33.96 33.20 33.64 706.6K
09:35 33.80 33.80 33.18 33.45 443.8K
09:40 33.41 33.56 33.20 33.30 293.1K
09:45 33.29 33.54 33.29 33.37 208.5K
09:50 33.45 33.60 33.33 33.45 189.0K
09:55 33.44 33.67 33.40 33.49 198.6K
10:00 33.49 33.52 33.31 33.41 129.4K
10:05 33.44 33.56 33.41 33.44 111.2K
10:10 33.47 33.60 33.47 33.54 83.1K
10:15 33.51 33.55 33.44 33.48 107.0K
10:20 33.54 33.55 33.39 33.40 123.0K
10:25 33.39 33.46 33.38 33.41 52.2K
10:30 33.40 33.47 33.39 33.39 67.2K
10:35 33.39 33.53 33.33 33.50 71.4K
10:40 33.51 33.52 33.48 33.50 45.7K
10:45 33.50 33.55 33.48 33.54 46.1K
10:50 33.54 33.55 33.50 33.50 43.9K
10:55 33.52 33.55 33.45 33.55 98.2K
11:00 33.55 33.62 33.54 33.61 113.3K
11:05 33.61 33.62 33.40 33.44 67.9K
11:10 33.44 33.45 33.38 33.39 42.5K
11:15 33.39 33.47 33.33 33.47 107.2K
11:20 33.45 33.45 33.38 33.40 46.9K
11:25 33.40 33.42 33.36 33.41 107.1K
13:00 33.41 33.46 33.18 33.18 123.9K
13:05 33.18 33.20 33.05 33.05 152.9K
13:10 33.10 33.25 33.05 33.25 73.2K
13:15 33.33 33.33 33.11 33.22 72.2K
13:20 33.20 33.20 33.13 33.14 51.2K
13:25 33.15 33.21 33.12 33.21 121.7K
13:30 33.22 33.25 33.10 33.12 47.4K
13:35 33.10 33.20 33.10 33.10 56.2K
13:40 33.09 33.15 32.99 33.00 181.4K
13:45 33.00 33.18 33.00 33.04 111.9K
13:50 33.04 33.15 33.02 33.05 54.2K
13:55 33.08 33.19 33.07 33.19 46.0K
14:00 33.19 33.19 33.10 33.12 30.6K
14:05 33.10 33.15 33.07 33.08 29.0K
14:10 33.06 33.15 33.05 33.07 49.5K
14:15 33.01 33.08 33.01 33.01 69.3K
14:20 33.01 33.08 33.00 33.03 42.4K
14:25 33.04 33.07 33.02 33.03 24.9K
14:30 33.04 33.12 33.04 33.12 37.4K
14:35 33.12 33.17 33.05 33.14 58.7K
14:40 33.16 33.16 33.05 33.08 54.0K
14:45 33.07 33.15 33.06 33.08 68.4K
14:50 33.07 33.07 33.01 33.03 111.5K
14:55 33.04 33.06 33.02 33.06 137.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available