Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.73 32.99 32.60 32.60 250.8K
09:35 32.61 32.78 32.61 32.72 78.3K
09:40 32.69 32.93 32.68 32.93 151.6K
09:45 32.93 33.00 32.79 32.99 123.9K
09:50 32.83 32.93 32.77 32.77 74.6K
09:55 32.75 32.86 32.68 32.69 60.9K
10:00 32.69 32.71 32.53 32.53 102.6K
10:05 32.54 32.55 32.31 32.37 110.1K
10:10 32.38 32.59 32.37 32.47 51.3K
10:15 32.47 32.54 32.37 32.53 34.5K
10:20 32.53 32.63 32.49 32.49 57.6K
10:25 32.50 32.55 32.41 32.49 42.8K
10:30 32.46 32.55 32.41 32.46 59.1K
10:35 32.41 32.55 32.41 32.50 30.9K
10:40 32.46 32.49 32.27 32.30 79.4K
10:45 32.28 32.31 32.20 32.31 80.6K
10:50 32.31 32.31 32.26 32.29 32.2K
10:55 32.29 32.29 32.19 32.22 55.8K
11:00 32.23 32.24 32.00 32.13 119.8K
11:05 32.15 32.15 32.01 32.09 78.8K
11:10 32.09 32.18 32.04 32.10 60.4K
11:15 32.10 32.10 31.79 31.83 414.9K
11:20 31.83 31.96 31.70 31.72 139.6K
11:25 31.72 31.75 31.57 31.60 154.5K
13:00 31.58 31.75 31.51 31.74 145.2K
13:05 31.75 32.01 31.74 32.00 80.9K
13:10 32.01 32.23 31.95 32.23 116.9K
13:15 32.21 32.28 31.96 31.96 117.5K
13:20 32.00 32.02 31.88 31.90 30.6K
13:25 31.90 31.90 31.76 31.83 49.0K
13:30 31.84 31.93 31.84 31.93 43.8K
13:35 31.92 31.96 31.80 31.80 46.7K
13:40 31.76 31.81 31.64 31.65 46.8K
13:45 31.66 31.74 31.62 31.70 51.7K
13:50 31.70 31.85 31.68 31.81 43.9K
13:55 31.84 31.86 31.70 31.77 33.5K
14:00 31.87 31.90 31.75 31.90 43.2K
14:05 31.83 31.90 31.74 31.74 50.7K
14:10 31.78 31.89 31.77 31.89 31.5K
14:15 31.84 31.86 31.75 31.80 43.7K
14:20 31.78 31.83 31.70 31.72 38.6K
14:25 31.74 31.87 31.74 31.87 33.5K
14:30 31.87 31.88 31.70 31.76 50.7K
14:35 31.80 31.87 31.77 31.77 43.5K
14:40 31.77 31.85 31.75 31.85 47.2K
14:45 31.80 31.89 31.80 31.89 68.1K
14:50 31.88 31.89 31.83 31.85 104.5K
14:55 31.85 31.89 31.85 31.87 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available