Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.38 32.66 31.83 31.90 254.2K
09:35 31.90 32.00 31.88 32.00 197.2K
09:40 32.01 32.15 31.99 32.07 76.1K
09:45 32.07 32.21 31.95 31.95 123.6K
09:50 32.01 32.05 31.90 31.95 64.3K
09:55 31.95 32.00 31.85 31.85 79.4K
10:00 31.84 31.91 31.73 31.91 103.1K
10:05 31.91 31.95 31.80 31.81 47.9K
10:10 31.81 31.94 31.81 31.83 26.3K
10:15 31.88 31.88 31.70 31.87 88.4K
10:20 31.80 31.87 31.78 31.87 13.5K
10:25 31.86 31.87 31.74 31.78 57.3K
10:30 31.82 31.92 31.74 31.79 46.6K
10:35 31.80 31.86 31.79 31.86 12.5K
10:40 31.84 31.95 31.82 31.84 29.3K
10:45 31.83 31.99 31.82 31.90 39.7K
10:50 31.87 31.90 31.80 31.80 30.8K
10:55 31.80 31.85 31.80 31.82 8.3K
11:00 31.85 31.90 31.82 31.83 11.2K
11:05 31.83 31.85 31.70 31.73 53.6K
11:10 31.73 31.85 31.73 31.80 18.7K
11:15 31.80 31.98 31.80 31.94 21.6K
11:20 31.94 31.98 31.85 31.85 18.1K
11:25 31.85 31.97 31.84 31.85 28.1K
13:00 31.95 31.96 31.80 31.85 33.5K
13:05 31.90 31.93 31.81 31.83 18.5K
13:10 31.83 31.88 31.78 31.79 31.3K
13:15 31.82 31.89 31.73 31.87 51.5K
13:20 31.87 31.95 31.75 31.82 47.6K
13:25 31.91 31.94 31.81 31.82 15.3K
13:30 31.85 31.91 31.85 31.86 9.1K
13:35 31.86 31.93 31.83 31.87 17.9K
13:40 31.84 31.84 31.73 31.75 52.8K
13:45 31.75 31.81 31.75 31.78 12.6K
13:50 31.78 32.09 31.78 32.08 108.2K
13:55 32.10 32.13 32.03 32.10 63.3K
14:00 32.10 32.10 32.03 32.05 37.4K
14:05 32.05 32.10 31.94 32.08 61.6K
14:10 32.08 32.08 32.00 32.04 25.8K
14:15 32.05 32.10 31.92 31.93 58.2K
14:20 31.96 32.01 31.94 32.00 21.5K
14:25 32.05 32.06 31.99 31.99 26.3K
14:30 31.99 31.99 31.94 31.98 17.0K
14:35 31.98 32.04 31.98 31.98 18.1K
14:40 31.98 32.00 31.91 31.94 58.7K
14:45 31.94 32.03 31.93 31.97 50.3K
14:50 31.98 31.98 31.90 31.95 55.2K
14:55 31.95 31.95 31.93 31.94 105.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available