Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 32.60 31.97 32.15 201.2K
09:35 32.11 32.23 32.02 32.23 114.6K
09:40 32.23 32.30 32.08 32.21 97.4K
09:45 32.24 32.25 32.12 32.17 27.0K
09:50 32.10 32.22 32.10 32.21 45.0K
09:55 32.21 32.46 32.20 32.45 83.4K
10:00 32.35 32.44 32.28 32.44 39.9K
10:05 32.42 32.42 32.28 32.28 31.4K
10:10 32.28 32.28 32.21 32.27 28.4K
10:15 32.23 32.23 32.13 32.13 25.0K
10:20 32.13 32.23 32.00 32.01 103.1K
10:25 32.01 32.20 32.01 32.20 15.5K
10:30 32.06 32.23 32.06 32.19 12.2K
10:35 32.19 32.26 32.18 32.20 18.9K
10:40 32.24 32.38 32.20 32.38 54.9K
10:45 32.30 32.36 32.20 32.33 37.5K
10:50 32.32 32.34 32.22 32.33 32.6K
10:55 32.32 32.36 32.24 32.36 45.0K
11:00 32.37 32.42 32.33 32.38 38.1K
11:05 32.37 32.45 32.37 32.41 83.2K
11:10 32.41 32.52 32.41 32.48 51.5K
11:15 32.45 32.48 32.33 32.37 26.1K
11:20 32.37 32.42 32.31 32.40 44.7K
11:25 32.33 32.39 32.28 32.37 22.5K
13:00 32.37 32.46 32.37 32.38 57.0K
13:05 32.38 32.38 32.30 32.30 20.3K
13:10 32.30 32.36 32.29 32.35 20.9K
13:15 32.35 32.48 32.31 32.31 20.3K
13:20 32.40 32.40 32.22 32.22 42.5K
13:25 32.23 32.23 32.21 32.23 8.5K
13:30 32.23 32.27 32.20 32.20 31.2K
13:35 32.20 32.26 32.19 32.26 50.1K
13:40 32.26 32.26 32.19 32.24 10.9K
13:45 32.26 32.26 32.19 32.26 4.3K
13:50 32.25 32.36 32.22 32.36 44.4K
13:55 32.34 32.34 32.24 32.28 22.6K
14:00 32.22 32.24 32.19 32.22 26.4K
14:05 32.22 32.22 32.11 32.11 119.3K
14:10 32.19 32.19 31.98 32.00 218.0K
14:15 32.05 32.15 32.00 32.15 30.8K
14:20 32.16 32.18 32.08 32.11 26.6K
14:25 32.14 32.20 32.14 32.17 23.6K
14:30 32.15 32.16 32.11 32.16 18.8K
14:35 32.16 32.18 32.12 32.16 8.7K
14:40 32.14 32.16 32.08 32.12 40.0K
14:45 32.08 32.12 32.08 32.10 65.3K
14:50 32.11 32.11 32.04 32.04 70.4K
14:55 32.05 32.09 32.04 32.05 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available