Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.83 31.97 31.71 31.85 225.0K
09:35 31.85 31.96 31.66 31.78 191.8K
09:40 31.78 31.78 31.43 31.49 324.3K
09:45 31.42 31.68 31.42 31.59 159.1K
09:50 31.56 31.77 31.53 31.62 110.3K
09:55 31.62 31.68 31.61 31.65 39.8K
10:00 31.66 31.98 31.65 31.94 144.6K
10:05 31.94 32.12 31.90 32.12 120.9K
10:10 32.07 32.07 31.92 31.92 40.4K
10:15 31.92 32.10 31.92 32.06 128.9K
10:20 32.05 32.12 32.03 32.10 72.9K
10:25 32.12 32.12 32.02 32.06 54.2K
10:30 32.05 32.06 31.94 31.97 66.6K
10:35 31.96 32.09 31.96 32.07 35.9K
10:40 32.09 32.09 32.00 32.00 46.4K
10:45 32.02 32.08 32.01 32.06 44.9K
10:50 32.08 32.08 32.01 32.05 37.2K
10:55 32.07 32.14 32.06 32.14 58.7K
11:00 32.14 32.16 32.12 32.12 38.2K
11:05 32.13 32.14 32.05 32.08 32.7K
11:10 32.09 32.12 32.08 32.11 23.7K
11:15 32.11 32.20 32.08 32.12 35.6K
11:20 32.18 32.20 32.12 32.19 34.6K
11:25 32.20 32.21 32.13 32.16 24.5K
13:00 32.16 32.22 32.10 32.15 45.9K
13:05 32.16 32.30 32.16 32.25 65.2K
13:10 32.25 32.25 32.12 32.12 30.9K
13:15 32.20 32.21 32.11 32.11 36.9K
13:20 32.11 32.11 32.02 32.02 53.7K
13:25 32.02 32.06 32.02 32.03 29.2K
13:30 32.02 32.05 31.99 32.02 84.6K
13:35 32.02 32.04 32.02 32.03 23.4K
13:40 32.04 32.20 32.03 32.15 45.0K
13:45 32.18 32.25 32.16 32.20 56.3K
13:50 32.21 32.25 32.20 32.24 26.4K
13:55 32.24 32.24 32.18 32.18 40.6K
14:00 32.19 32.29 32.16 32.25 55.2K
14:05 32.20 32.20 31.98 32.00 182.3K
14:10 32.00 32.10 31.91 31.92 79.8K
14:15 31.97 32.00 31.97 31.99 23.5K
14:20 31.99 32.10 31.99 32.09 66.7K
14:25 32.08 32.10 32.03 32.08 28.4K
14:30 32.08 32.10 31.99 32.00 30.2K
14:35 31.99 32.03 31.96 32.03 61.4K
14:40 32.06 32.09 32.03 32.08 54.1K
14:45 32.08 32.15 32.04 32.14 72.0K
14:50 32.12 32.16 32.10 32.13 65.4K
14:55 32.17 32.18 32.09 32.17 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available