Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 31.90 31.62 31.80 147.7K
09:35 31.80 31.89 31.73 31.81 111.1K
09:40 31.84 31.93 31.81 31.92 93.6K
09:45 31.92 31.94 31.86 31.90 30.6K
09:50 31.90 31.91 31.80 31.87 55.6K
09:55 31.87 31.88 31.81 31.85 56.5K
10:00 31.87 31.88 31.70 31.70 69.7K
10:05 31.69 31.69 31.61 31.61 61.2K
10:10 31.61 31.71 31.57 31.70 82.7K
10:15 31.65 31.65 31.51 31.52 106.5K
10:20 31.52 31.56 31.46 31.46 133.4K
10:25 31.44 31.52 31.41 31.51 47.4K
10:30 31.50 31.58 31.46 31.56 30.4K
10:35 31.56 31.64 31.55 31.61 9.9K
10:40 31.63 31.69 31.59 31.59 23.6K
10:45 31.61 31.65 31.56 31.60 45.0K
10:50 31.60 31.68 31.49 31.52 33.8K
10:55 31.52 31.59 31.50 31.50 30.0K
11:00 31.49 31.56 31.48 31.52 32.5K
11:05 31.53 31.56 31.47 31.48 27.8K
11:10 31.48 31.68 31.47 31.65 59.0K
11:15 31.61 31.64 31.57 31.57 13.1K
11:20 31.60 31.65 31.60 31.61 28.8K
11:25 31.60 31.66 31.58 31.66 16.0K
13:00 31.66 31.67 31.60 31.61 20.6K
13:05 31.61 31.67 31.60 31.67 27.2K
13:10 31.71 31.89 31.71 31.85 136.8K
13:15 31.86 31.94 31.82 31.84 168.2K
13:20 31.85 32.06 31.85 31.99 145.3K
13:25 31.98 32.05 31.92 32.01 90.7K
13:30 32.00 32.02 31.95 31.95 49.3K
13:35 31.93 31.95 31.91 31.91 33.8K
13:40 31.91 31.91 31.87 31.90 24.1K
13:45 31.88 31.90 31.87 31.87 12.7K
13:50 31.87 31.89 31.81 31.83 22.6K
13:55 31.83 31.83 31.80 31.80 12.5K
14:00 31.78 31.78 31.65 31.65 29.2K
14:05 31.66 31.66 31.61 31.66 71.4K
14:10 31.61 31.70 31.61 31.64 17.3K
14:15 31.65 31.70 31.65 31.69 3.3K
14:20 31.69 31.75 31.69 31.75 19.8K
14:25 31.75 31.75 31.61 31.68 45.9K
14:30 31.67 31.73 31.62 31.66 21.1K
14:35 31.66 31.68 31.63 31.68 20.3K
14:40 31.68 31.68 31.59 31.59 43.8K
14:45 31.59 31.70 31.59 31.65 47.9K
14:50 31.67 31.68 31.63 31.67 56.9K
14:55 31.65 31.66 31.60 31.60 87.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available