Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.28 31.49 31.28 31.42 130.1K
09:35 31.42 31.46 31.39 31.41 45.2K
09:40 31.41 31.46 31.39 31.39 47.6K
09:45 31.39 31.44 31.34 31.41 51.3K
09:50 31.41 31.54 31.36 31.52 81.4K
09:55 31.52 31.54 31.47 31.49 32.0K
10:00 31.50 31.53 31.45 31.48 64.8K
10:05 31.48 31.48 31.42 31.47 26.6K
10:10 31.46 31.48 31.43 31.44 20.4K
10:15 31.46 31.55 31.46 31.54 26.2K
10:20 31.54 31.56 31.50 31.51 19.9K
10:25 31.51 31.53 31.47 31.50 23.5K
10:30 31.52 31.56 31.52 31.55 43.4K
10:35 31.54 31.55 31.48 31.49 29.9K
10:40 31.49 31.51 31.44 31.49 44.8K
10:45 31.46 31.50 31.46 31.50 10.5K
10:50 31.50 31.50 31.45 31.48 12.0K
10:55 31.48 31.49 31.46 31.48 18.3K
11:00 31.49 31.64 31.49 31.54 76.0K
11:05 31.56 31.65 31.54 31.56 27.4K
11:10 31.59 31.66 31.59 31.62 48.5K
11:15 31.61 31.64 31.55 31.60 27.5K
11:20 31.64 31.64 31.60 31.61 24.3K
11:25 31.61 31.66 31.60 31.66 43.8K
13:00 31.67 31.70 31.62 31.63 77.9K
13:05 31.60 31.70 31.60 31.65 37.4K
13:10 31.66 31.69 31.62 31.69 21.3K
13:15 31.69 31.69 31.63 31.64 18.4K
13:20 31.65 31.68 31.64 31.66 39.7K
13:25 31.68 31.68 31.63 31.63 35.3K
13:30 31.62 31.67 31.60 31.67 85.0K
13:35 31.67 31.67 31.64 31.67 30.3K
13:40 31.67 31.68 31.66 31.67 32.9K
13:45 31.69 31.72 31.68 31.71 36.6K
13:50 31.72 31.77 31.71 31.77 40.3K
13:55 31.77 31.77 31.73 31.76 18.3K
14:00 31.76 31.77 31.68 31.68 36.6K
14:05 31.70 31.70 31.64 31.65 21.2K
14:10 31.65 31.67 31.59 31.65 32.7K
14:15 31.65 31.69 31.62 31.69 14.8K
14:20 31.68 31.74 31.68 31.68 16.3K
14:25 31.68 31.73 31.65 31.69 9.1K
14:30 31.69 31.72 31.65 31.68 19.8K
14:35 31.69 31.70 31.66 31.66 24.9K
14:40 31.66 31.68 31.66 31.67 41.4K
14:45 31.67 31.68 31.65 31.67 47.6K
14:50 31.69 31.71 31.68 31.70 104.7K
14:55 31.70 31.73 31.69 31.71 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available