Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.33 31.48 31.30 31.44 123.1K
09:35 31.44 31.45 31.33 31.36 52.7K
09:40 31.36 31.45 31.33 31.40 42.2K
09:45 31.38 31.48 31.38 31.43 54.4K
09:50 31.47 31.47 31.39 31.44 37.4K
09:55 31.41 31.41 31.35 31.35 40.2K
10:00 31.40 31.44 31.33 31.34 37.7K
10:05 31.34 31.34 31.31 31.33 55.7K
10:10 31.32 31.33 31.31 31.33 41.1K
10:15 31.31 31.31 31.26 31.30 56.5K
10:20 31.30 31.33 31.27 31.33 44.3K
10:25 31.30 31.39 31.29 31.39 39.1K
10:30 31.36 31.36 31.28 31.33 14.0K
10:35 31.31 31.31 31.26 31.27 34.0K
10:40 31.27 31.31 31.26 31.30 18.4K
10:45 31.28 31.28 31.20 31.20 93.0K
10:50 31.22 31.23 31.21 31.23 38.8K
10:55 31.23 31.23 31.20 31.20 55.8K
11:00 31.20 31.21 31.15 31.17 70.7K
11:05 31.16 31.18 31.14 31.14 55.4K
11:10 31.14 31.15 31.09 31.15 94.1K
11:15 31.15 31.16 31.11 31.14 28.4K
11:20 31.14 31.14 31.11 31.14 15.3K
11:25 31.14 31.22 31.11 31.22 54.1K
13:00 31.22 31.26 31.18 31.24 19.2K
13:05 31.25 31.30 31.24 31.27 58.7K
13:10 31.30 31.30 31.20 31.23 29.7K
13:15 31.20 31.23 31.13 31.13 26.9K
13:20 31.14 31.18 31.14 31.15 7.8K
13:25 31.16 31.16 31.16 31.16 3.0K
13:30 31.18 31.20 31.14 31.20 45.1K
13:35 31.17 31.19 31.16 31.19 21.5K
13:40 31.19 31.20 31.18 31.20 23.3K
13:45 31.19 31.19 31.16 31.16 14.6K
13:50 31.16 31.20 31.16 31.18 21.0K
13:55 31.20 31.20 31.17 31.17 7.8K
14:00 31.19 31.23 31.17 31.22 57.0K
14:05 31.22 31.23 31.16 31.23 22.0K
14:10 31.25 31.30 31.25 31.30 22.6K
14:15 31.31 31.32 31.27 31.27 55.1K
14:20 31.26 31.26 31.21 31.22 22.4K
14:25 31.22 31.23 31.18 31.21 27.2K
14:30 31.21 31.21 31.15 31.21 40.0K
14:35 31.17 31.22 31.16 31.20 27.5K
14:40 31.20 31.20 31.16 31.16 38.6K
14:45 31.14 31.18 31.13 31.14 55.8K
14:50 31.14 31.16 31.12 31.14 55.9K
14:55 31.13 31.15 31.13 31.13 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available