Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.13 31.13 30.95 30.95 156.0K
09:35 30.94 31.28 30.94 31.28 167.7K
09:40 31.28 31.28 31.19 31.21 52.4K
09:45 31.21 31.29 31.20 31.28 73.6K
09:50 31.28 31.28 31.20 31.22 44.1K
09:55 31.22 31.23 31.13 31.19 40.6K
10:00 31.19 31.21 31.10 31.21 46.1K
10:05 31.21 31.25 31.20 31.25 50.3K
10:10 31.25 31.30 31.22 31.23 66.5K
10:15 31.22 31.28 31.13 31.17 57.0K
10:20 31.17 31.28 31.17 31.28 42.2K
10:25 31.28 31.30 31.26 31.28 57.0K
10:30 31.29 31.34 31.29 31.34 46.3K
10:35 31.33 31.40 31.29 31.37 48.0K
10:40 31.36 31.37 31.34 31.37 29.2K
10:45 31.37 31.37 31.29 31.29 74.0K
10:50 31.25 31.30 31.25 31.29 10.4K
10:55 31.30 31.30 31.26 31.26 15.4K
11:00 31.26 31.29 31.25 31.29 6.1K
11:05 31.25 31.37 31.25 31.30 40.8K
11:10 31.32 31.32 31.25 31.26 27.9K
11:15 31.25 31.32 31.25 31.32 15.7K
11:20 31.33 31.36 31.27 31.36 62.4K
11:25 31.34 31.44 31.34 31.43 109.8K
13:00 31.42 31.62 31.42 31.60 145.7K
13:05 31.58 31.63 31.52 31.54 140.4K
13:10 31.55 31.61 31.51 31.51 80.5K
13:15 31.51 31.57 31.50 31.52 29.7K
13:20 31.52 31.62 31.52 31.62 54.8K
13:25 31.62 31.63 31.60 31.60 62.7K
13:30 31.60 31.65 31.60 31.65 46.1K
13:35 31.65 31.65 31.56 31.57 36.5K
13:40 31.57 31.64 31.57 31.64 22.8K
13:45 31.64 31.66 31.61 31.65 41.4K
13:50 31.66 31.66 31.58 31.62 69.4K
13:55 31.60 31.60 31.55 31.55 25.1K
14:00 31.55 31.59 31.53 31.59 8.3K
14:05 31.58 31.59 31.55 31.55 23.2K
14:10 31.55 31.59 31.53 31.59 24.9K
14:15 31.59 31.64 31.57 31.63 46.1K
14:20 31.63 31.64 31.58 31.64 16.0K
14:25 31.62 31.64 31.62 31.63 27.2K
14:30 31.64 31.65 31.63 31.65 28.5K
14:35 31.64 31.64 31.55 31.55 57.7K
14:40 31.55 31.56 31.53 31.54 30.1K
14:45 31.52 31.52 31.46 31.48 64.7K
14:50 31.48 31.50 31.47 31.50 69.6K
14:55 31.50 31.52 31.49 31.50 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available