Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.40 31.60 31.40 31.60 100.2K
09:35 31.63 31.70 31.61 31.68 128.3K
09:40 31.68 31.72 31.60 31.68 71.5K
09:45 31.68 31.71 31.64 31.69 67.7K
09:50 31.65 31.72 31.49 31.50 100.8K
09:55 31.50 31.61 31.49 31.55 35.3K
10:00 31.55 31.58 31.47 31.47 50.4K
10:05 31.47 31.50 31.39 31.39 58.3K
10:10 31.38 31.40 31.21 31.24 127.6K
10:15 31.25 31.37 31.16 31.31 99.0K
10:20 31.32 31.35 31.28 31.30 39.8K
10:25 31.29 31.29 31.23 31.27 42.3K
10:30 31.26 31.26 31.17 31.19 61.4K
10:35 31.18 31.30 31.17 31.28 63.6K
10:40 31.32 31.35 31.18 31.18 39.9K
10:45 31.18 31.19 31.14 31.19 36.9K
10:50 31.19 31.21 31.16 31.17 34.7K
10:55 31.19 31.20 31.17 31.20 8.7K
11:00 31.20 31.21 31.12 31.15 54.0K
11:05 31.15 31.16 31.10 31.10 37.9K
11:10 31.10 31.10 31.01 31.05 91.7K
11:15 31.05 31.14 31.03 31.08 54.9K
11:20 31.08 31.20 31.03 31.15 30.1K
11:25 31.14 31.14 31.05 31.05 21.7K
13:00 31.05 31.10 31.02 31.07 45.4K
13:05 31.07 31.12 31.07 31.11 18.9K
13:10 31.10 31.10 31.06 31.06 30.9K
13:15 31.07 31.10 31.06 31.08 36.1K
13:20 31.06 31.11 31.05 31.06 23.9K
13:25 31.05 31.09 31.04 31.05 16.1K
13:30 31.05 31.09 31.04 31.08 20.2K
13:35 31.08 31.09 31.00 31.00 78.5K
13:40 31.00 31.01 30.99 31.01 92.9K
13:45 31.02 31.05 30.98 30.99 44.7K
13:50 30.99 30.99 30.97 30.99 50.3K
13:55 30.98 31.00 30.91 31.00 122.4K
14:00 31.00 31.05 30.97 31.05 32.6K
14:05 31.05 31.11 31.05 31.10 25.1K
14:10 31.10 31.10 31.03 31.03 17.6K
14:15 31.03 31.10 31.00 31.10 33.4K
14:20 31.10 31.10 31.08 31.09 11.0K
14:25 31.10 31.20 31.09 31.20 40.7K
14:30 31.20 31.29 31.16 31.22 44.7K
14:35 31.22 31.22 31.16 31.16 21.6K
14:40 31.18 31.21 31.13 31.17 21.2K
14:45 31.16 31.20 31.11 31.18 41.3K
14:50 31.19 31.19 31.15 31.19 34.8K
14:55 31.20 31.21 31.18 31.18 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available