Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.17 31.45 31.16 31.37 144.6K
09:35 31.37 31.49 31.30 31.37 100.3K
09:40 31.38 31.46 31.35 31.44 62.9K
09:45 31.49 31.53 31.45 31.48 96.0K
09:50 31.45 31.59 31.43 31.55 141.7K
09:55 31.57 31.65 31.54 31.58 148.9K
10:00 31.56 31.62 31.50 31.54 112.8K
10:05 31.54 31.54 31.42 31.43 62.6K
10:10 31.43 31.45 31.35 31.44 65.5K
10:15 31.42 31.46 31.40 31.42 17.2K
10:20 31.45 31.47 31.40 31.42 25.4K
10:25 31.41 31.44 31.38 31.42 21.4K
10:30 31.42 31.42 31.35 31.35 29.9K
10:35 31.37 31.44 31.37 31.39 11.7K
10:40 31.43 31.43 31.37 31.37 17.2K
10:45 31.40 31.46 31.38 31.40 36.9K
10:50 31.40 31.40 31.37 31.38 7.6K
10:55 31.39 31.41 31.36 31.41 19.2K
11:00 31.40 31.41 31.38 31.40 23.2K
11:05 31.41 31.45 31.35 31.36 25.7K
11:10 31.36 31.39 31.35 31.37 9.3K
11:15 31.35 31.39 31.35 31.38 13.5K
11:20 31.38 31.38 31.37 31.37 2.7K
11:25 31.36 31.37 31.31 31.33 31.6K
13:00 31.38 31.38 31.22 31.30 22.4K
13:05 31.30 31.32 31.28 31.29 17.0K
13:10 31.28 31.28 31.22 31.22 12.8K
13:15 31.23 31.23 31.20 31.21 22.0K
13:20 31.21 31.27 31.20 31.25 55.5K
13:25 31.29 31.33 31.29 31.30 12.5K
13:30 31.30 31.30 31.25 31.26 15.8K
13:35 31.25 31.28 31.22 31.23 21.1K
13:40 31.22 31.28 31.22 31.23 8.0K
13:45 31.22 31.28 31.11 31.28 100.1K
13:50 31.21 31.28 31.21 31.27 3.5K
13:55 31.26 31.28 31.25 31.28 15.8K
14:00 31.28 31.28 31.21 31.23 4.0K
14:05 31.23 31.31 31.19 31.31 16.0K
14:10 31.31 31.33 31.28 31.32 26.0K
14:15 31.31 31.33 31.28 31.29 62.0K
14:20 31.29 31.31 31.29 31.31 35.8K
14:25 31.30 31.31 31.28 31.28 6.2K
14:30 31.30 31.30 31.23 31.25 13.6K
14:35 31.25 31.25 31.20 31.23 13.3K
14:40 31.23 31.30 31.23 31.25 15.2K
14:45 31.30 31.30 31.25 31.26 22.1K
14:50 31.28 31.28 31.20 31.22 41.5K
14:55 31.22 31.24 31.19 31.19 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available