Chengdu Sino Microelectronics Tech

688709
🏛️ china →
46.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.88 45.99 44.70 44.90 2,539.5K
09:35 44.77 44.91 44.50 44.68 1,629.0K
09:40 44.67 45.32 44.67 45.16 706.5K
09:45 45.13 45.50 45.00 45.44 502.8K
09:50 45.36 45.47 45.13 45.19 471.6K
09:55 45.18 45.32 44.85 44.85 613.3K
10:00 44.87 44.97 44.71 44.90 409.6K
10:05 44.90 45.29 44.90 45.00 330.4K
10:10 45.01 45.09 44.88 44.92 257.3K
10:15 44.88 44.98 44.87 44.90 257.5K
10:20 44.89 44.91 44.75 44.78 266.0K
10:25 44.78 44.78 44.67 44.72 247.1K
10:30 44.73 44.74 44.51 44.60 448.1K
10:35 44.59 44.76 44.59 44.73 155.6K
10:40 44.73 44.82 44.73 44.78 182.5K
10:45 44.80 44.84 44.70 44.72 257.6K
10:50 44.70 44.78 44.52 44.60 334.0K
10:55 44.61 44.61 44.52 44.53 213.4K
11:00 44.53 44.57 44.07 44.31 844.5K
11:05 44.27 44.52 44.25 44.50 184.6K
11:10 44.50 44.53 44.28 44.46 225.9K
11:15 44.40 45.35 44.27 45.09 513.5K
11:20 45.11 45.29 45.10 45.28 231.4K
11:25 45.27 45.36 45.17 45.33 157.1K
13:00 45.33 45.44 45.03 45.12 292.9K
13:05 45.09 45.13 44.95 44.95 210.7K
13:10 44.95 44.95 44.80 44.91 97.3K
13:15 44.91 44.91 44.83 44.86 87.7K
13:20 44.86 44.87 44.71 44.79 97.6K
13:25 44.79 44.84 44.73 44.75 142.5K
13:30 44.75 44.80 44.70 44.72 139.2K
13:35 44.67 44.67 44.50 44.63 164.9K
13:40 44.63 45.10 44.63 44.94 177.1K
13:45 44.96 45.48 44.96 45.38 236.7K
13:50 45.39 45.64 45.39 45.60 326.7K
13:55 45.60 45.80 45.58 45.73 311.1K
14:00 45.74 45.75 45.30 45.55 236.9K
14:05 45.55 45.65 45.47 45.47 129.4K
14:10 45.45 45.46 45.31 45.40 74.6K
14:15 45.44 45.52 45.39 45.42 99.6K
14:20 45.42 45.48 45.28 45.29 146.6K
14:25 45.29 45.37 45.14 45.30 121.2K
14:30 45.30 45.30 45.06 45.20 144.6K
14:35 45.20 45.33 45.08 45.09 140.9K
14:40 45.10 45.10 44.74 45.03 399.5K
14:45 45.03 45.25 44.88 44.90 294.3K
14:50 44.92 44.96 44.88 44.89 388.5K
14:55 44.92 45.15 44.89 45.12 209.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available