Chengdu Sino Microelectronics Tech

688709
🏛️ china →
46.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.75 45.50 44.75 45.28 724.6K
09:35 45.30 45.79 45.08 45.79 933.2K
09:40 45.80 46.66 45.80 46.05 1,671.9K
09:45 46.18 46.34 45.67 45.69 789.4K
09:50 45.80 45.90 45.18 45.48 526.2K
09:55 45.48 45.55 45.28 45.52 301.3K
10:00 45.48 45.78 45.42 45.57 231.4K
10:05 45.58 46.10 45.58 46.03 192.5K
10:10 46.03 46.35 45.82 46.20 386.5K
10:15 46.20 46.33 46.14 46.33 292.5K
10:20 46.35 46.49 46.18 46.32 356.0K
10:25 46.30 46.30 45.87 45.91 173.5K
10:30 45.92 46.19 45.87 45.88 200.9K
10:35 45.88 46.23 45.88 46.23 155.5K
10:40 46.20 46.29 46.17 46.25 203.4K
10:45 46.28 46.28 45.89 45.89 165.1K
10:50 45.90 46.12 45.88 46.01 160.1K
10:55 46.02 46.13 45.97 45.97 89.7K
11:00 45.98 45.98 45.70 45.98 258.9K
11:05 45.98 46.25 45.89 46.25 182.9K
11:10 46.25 46.65 46.23 46.65 438.8K
11:15 46.67 46.68 46.39 46.62 281.6K
11:20 46.63 46.98 46.63 46.98 653.0K
11:25 46.99 47.28 46.72 47.28 451.7K
13:00 47.30 48.00 47.29 47.99 953.5K
13:05 47.99 47.99 47.33 47.33 352.7K
13:10 47.32 47.36 47.28 47.34 252.0K
13:15 47.37 47.59 47.30 47.35 237.7K
13:20 47.35 47.50 47.31 47.48 152.3K
13:25 47.49 47.50 47.29 47.50 196.4K
13:30 47.47 47.49 46.80 46.80 256.5K
13:35 46.85 47.00 46.70 46.70 229.7K
13:40 46.69 46.96 46.63 46.80 230.1K
13:45 46.80 46.80 46.29 46.29 212.1K
13:50 46.29 46.29 45.93 45.93 420.6K
13:55 45.91 45.91 45.45 45.46 571.6K
14:00 45.45 46.29 45.45 46.00 398.4K
14:05 45.99 46.05 45.90 45.99 180.8K
14:10 45.99 45.99 45.50 45.83 265.7K
14:15 45.83 45.97 45.50 45.50 188.7K
14:20 45.50 45.51 45.31 45.51 307.1K
14:25 45.48 45.50 45.25 45.29 321.2K
14:30 45.31 46.11 45.30 46.11 361.5K
14:35 46.11 46.11 45.58 45.67 136.7K
14:40 45.64 45.64 45.30 45.37 202.7K
14:45 45.38 45.38 44.93 45.00 398.1K
14:50 45.00 45.41 44.98 45.38 276.1K
14:55 45.38 45.38 45.12 45.12 116.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available