Chengdu Sino Microelectronics Tech

688709
🏛️ china →
46.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.50 45.50 43.78 44.05 1,674.6K
09:35 44.03 44.19 43.61 43.80 1,247.7K
09:40 43.80 43.86 43.40 43.62 947.6K
09:45 43.62 43.86 43.46 43.86 573.6K
09:50 43.91 43.91 43.23 43.35 824.4K
09:55 43.35 43.35 42.44 43.18 1,152.6K
10:00 43.18 43.49 43.04 43.48 470.9K
10:05 43.56 43.56 42.98 42.98 272.7K
10:10 42.98 43.25 42.88 43.01 279.6K
10:15 43.01 43.10 42.85 43.02 244.8K
10:20 43.01 43.48 42.93 43.47 293.9K
10:25 43.40 43.47 43.16 43.20 170.1K
10:30 43.18 43.24 43.00 43.23 287.4K
10:35 43.25 43.36 43.20 43.30 194.5K
10:40 43.30 43.49 43.25 43.48 220.2K
10:45 43.48 43.87 43.41 43.87 204.4K
10:50 43.87 43.95 43.52 43.52 205.8K
10:55 43.52 43.73 43.44 43.44 124.0K
11:00 43.42 43.42 43.21 43.40 166.3K
11:05 43.43 43.59 43.31 43.36 90.9K
11:10 43.33 43.39 43.18 43.21 108.6K
11:15 43.19 43.43 43.13 43.41 73.7K
11:20 43.26 43.42 43.15 43.20 69.6K
11:25 43.20 43.22 43.00 43.09 198.4K
13:00 43.20 43.41 43.06 43.28 162.7K
13:05 43.27 43.32 43.25 43.32 71.3K
13:10 43.30 43.32 43.05 43.06 97.9K
13:15 43.06 43.06 43.00 43.04 144.9K
13:20 43.04 43.30 43.01 43.15 127.9K
13:25 43.15 43.29 43.11 43.29 132.5K
13:30 43.28 43.66 43.28 43.58 158.0K
13:35 43.58 43.58 43.34 43.50 42.9K
13:40 43.50 43.63 43.34 43.35 114.3K
13:45 43.34 43.34 43.05 43.09 109.9K
13:50 43.08 43.63 43.06 43.41 223.3K
13:55 43.55 43.64 43.55 43.58 148.0K
14:00 43.60 43.60 43.35 43.35 107.4K
14:05 43.35 43.48 43.08 43.46 212.5K
14:10 43.40 43.62 43.22 43.42 161.4K
14:15 43.43 43.55 43.37 43.50 52.2K
14:20 43.43 43.50 43.43 43.44 85.7K
14:25 43.43 43.59 43.42 43.58 122.4K
14:30 43.58 43.60 43.46 43.52 136.9K
14:35 43.53 43.55 43.46 43.49 112.9K
14:40 43.49 43.70 43.49 43.56 200.1K
14:45 43.56 43.99 43.56 43.84 251.9K
14:50 43.83 43.94 43.75 43.75 254.8K
14:55 43.75 43.80 43.51 43.51 253.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available