Chengdu Sino Microelectronics Tech

688709
🏛️ china →
46.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.16 46.80 46.03 46.67 745.4K
09:35 46.54 47.05 46.54 46.91 591.6K
09:40 46.91 47.02 46.72 46.89 579.8K
09:45 46.87 46.95 46.56 46.56 337.7K
09:50 46.62 46.76 46.53 46.74 426.4K
09:55 46.74 46.90 46.65 46.68 251.5K
10:00 46.68 46.87 46.55 46.87 275.8K
10:05 46.88 46.98 46.83 46.98 244.3K
10:10 46.98 47.03 46.92 46.93 328.9K
10:15 46.92 46.99 46.74 46.75 206.8K
10:20 46.76 46.90 46.75 46.85 107.3K
10:25 46.84 46.98 46.84 46.84 95.4K
10:30 46.82 46.98 46.81 46.86 97.8K
10:35 46.87 47.05 46.87 46.95 237.6K
10:40 46.98 47.03 46.81 46.82 122.8K
10:45 46.88 46.96 46.79 46.92 196.4K
10:50 46.92 47.03 46.87 47.02 216.0K
10:55 47.02 47.02 46.84 46.85 136.1K
11:00 46.86 46.97 46.86 46.95 211.0K
11:05 46.94 46.95 46.78 46.78 143.7K
11:10 46.77 46.87 46.61 46.61 131.7K
11:15 46.60 46.69 46.47 46.47 110.7K
11:20 46.46 46.74 46.46 46.71 139.8K
11:25 46.70 46.76 46.67 46.70 80.2K
13:00 46.74 46.93 46.72 46.93 139.1K
13:05 46.93 47.69 46.90 47.56 934.9K
13:10 47.53 47.60 47.30 47.45 287.0K
13:15 47.45 47.65 47.40 47.43 504.7K
13:20 47.42 47.94 47.30 47.90 380.7K
13:25 47.90 47.92 47.47 47.59 174.0K
13:30 47.51 47.53 47.34 47.34 104.8K
13:35 47.32 47.40 47.32 47.36 120.0K
13:40 47.37 47.46 47.18 47.21 159.7K
13:45 47.19 47.23 47.14 47.14 132.0K
13:50 47.15 47.16 47.02 47.08 114.8K
13:55 47.05 47.07 46.84 46.94 126.5K
14:00 46.99 47.04 46.94 46.99 106.6K
14:05 46.96 46.99 46.85 46.99 75.4K
14:10 46.99 47.09 46.99 47.06 49.9K
14:15 47.07 47.10 47.02 47.07 86.1K
14:20 47.05 47.26 47.05 47.15 97.5K
14:25 47.12 47.22 47.02 47.12 80.4K
14:30 47.13 47.30 47.13 47.25 155.3K
14:35 47.25 47.26 47.05 47.16 114.5K
14:40 47.16 47.23 47.09 47.21 166.0K
14:45 47.20 47.21 47.10 47.17 282.1K
14:50 47.18 47.25 47.16 47.22 264.6K
14:55 47.21 47.24 47.19 47.20 171.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available