34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.03 | 26.05 | 25.92 | 25.95 | 50.3K |
| 09:35 | 25.94 | 25.95 | 25.73 | 25.93 | 133.5K |
| 09:40 | 25.90 | 25.99 | 25.89 | 25.94 | 42.9K |
| 09:45 | 25.91 | 25.99 | 25.83 | 25.90 | 38.3K |
| 09:50 | 25.89 | 25.91 | 25.86 | 25.91 | 14.6K |
| 09:55 | 25.92 | 25.97 | 25.80 | 25.84 | 36.1K |
| 10:00 | 25.85 | 25.86 | 25.74 | 25.79 | 23.0K |
| 10:05 | 25.78 | 25.79 | 25.75 | 25.78 | 19.3K |
| 10:10 | 25.77 | 25.78 | 25.69 | 25.76 | 81.2K |
| 10:15 | 25.75 | 25.85 | 25.75 | 25.80 | 9.9K |
| 10:20 | 25.80 | 25.87 | 25.79 | 25.80 | 21.1K |
| 10:25 | 25.80 | 25.80 | 25.73 | 25.73 | 21.0K |
| 10:30 | 25.72 | 25.77 | 25.71 | 25.77 | 12.9K |
| 10:35 | 25.79 | 25.80 | 25.76 | 25.80 | 22.0K |
| 10:40 | 25.83 | 25.84 | 25.80 | 25.81 | 16.4K |
| 10:45 | 25.80 | 25.84 | 25.80 | 25.80 | 25.2K |
| 10:50 | 25.80 | 25.82 | 25.80 | 25.82 | 12.6K |
| 10:55 | 25.82 | 25.86 | 25.82 | 25.86 | 4.4K |
| 11:00 | 25.86 | 26.00 | 25.86 | 26.00 | 13.0K |
| 11:05 | 25.98 | 25.98 | 25.91 | 25.96 | 19.1K |
| 11:10 | 25.99 | 25.99 | 25.85 | 25.86 | 18.0K |
| 11:15 | 25.85 | 25.85 | 25.80 | 25.82 | 10.8K |
| 11:20 | 25.82 | 25.96 | 25.82 | 25.92 | 29.3K |
| 11:25 | 25.93 | 25.93 | 25.80 | 25.83 | 17.5K |
| 13:00 | 25.81 | 25.83 | 25.79 | 25.80 | 9.5K |
| 13:05 | 25.79 | 25.80 | 25.75 | 25.76 | 11.5K |
| 13:10 | 25.77 | 25.78 | 25.72 | 25.72 | 23.0K |
| 13:15 | 25.72 | 25.75 | 25.70 | 25.70 | 14.0K |
| 13:20 | 25.70 | 25.72 | 25.70 | 25.71 | 5.0K |
| 13:25 | 25.71 | 25.73 | 25.70 | 25.72 | 19.7K |
| 13:30 | 25.72 | 25.72 | 25.66 | 25.69 | 53.1K |
| 13:35 | 25.69 | 25.69 | 25.67 | 25.69 | 15.4K |
| 13:40 | 25.69 | 25.74 | 25.69 | 25.71 | 5.4K |
| 13:45 | 25.71 | 25.75 | 25.71 | 25.73 | 5.6K |
| 13:50 | 25.73 | 25.73 | 25.71 | 25.73 | 9.2K |
| 13:55 | 25.74 | 25.75 | 25.70 | 25.70 | 11.2K |
| 14:00 | 25.70 | 25.77 | 25.68 | 25.68 | 15.4K |
| 14:05 | 25.69 | 25.70 | 25.68 | 25.69 | 15.3K |
| 14:10 | 25.69 | 25.71 | 25.68 | 25.69 | 9.2K |
| 14:15 | 25.69 | 25.70 | 25.68 | 25.68 | 21.9K |
| 14:20 | 25.69 | 25.70 | 25.67 | 25.67 | 21.5K |
| 14:25 | 25.69 | 25.69 | 25.61 | 25.63 | 22.6K |
| 14:30 | 25.63 | 25.73 | 25.63 | 25.67 | 13.6K |
| 14:35 | 25.65 | 25.66 | 25.62 | 25.64 | 23.5K |
| 14:40 | 25.66 | 25.71 | 25.64 | 25.64 | 22.0K |
| 14:45 | 25.64 | 25.69 | 25.64 | 25.67 | 15.4K |
| 14:50 | 25.67 | 25.70 | 25.66 | 25.68 | 25.6K |
| 14:55 | 25.66 | 25.72 | 25.66 | 25.72 | 30.0K |
| 15:40 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |