34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.02 | 25.73 | 26.00 | 79.3K |
| 09:35 | 26.01 | 26.11 | 25.97 | 26.09 | 57.9K |
| 09:40 | 26.09 | 26.11 | 26.03 | 26.10 | 54.9K |
| 09:45 | 26.09 | 26.15 | 26.05 | 26.06 | 70.3K |
| 09:50 | 26.05 | 26.08 | 25.94 | 25.94 | 54.5K |
| 09:55 | 25.89 | 25.93 | 25.88 | 25.91 | 37.4K |
| 10:00 | 25.91 | 25.95 | 25.81 | 25.81 | 34.3K |
| 10:05 | 25.83 | 25.90 | 25.83 | 25.88 | 7.6K |
| 10:10 | 25.90 | 25.92 | 25.88 | 25.91 | 5.2K |
| 10:15 | 25.90 | 25.92 | 25.84 | 25.89 | 11.7K |
| 10:20 | 25.83 | 25.87 | 25.81 | 25.86 | 13.3K |
| 10:25 | 25.91 | 25.92 | 25.90 | 25.90 | 10.3K |
| 10:30 | 25.90 | 25.94 | 25.85 | 25.93 | 6.7K |
| 10:35 | 25.92 | 25.94 | 25.82 | 25.82 | 23.6K |
| 10:40 | 25.82 | 25.87 | 25.80 | 25.81 | 21.3K |
| 10:45 | 25.79 | 25.79 | 25.70 | 25.77 | 24.8K |
| 10:50 | 25.78 | 25.78 | 25.73 | 25.73 | 13.4K |
| 10:55 | 25.77 | 25.80 | 25.75 | 25.75 | 2.9K |
| 11:00 | 25.75 | 25.81 | 25.75 | 25.77 | 14.2K |
| 11:05 | 25.81 | 25.81 | 25.75 | 25.75 | 5.0K |
| 11:10 | 25.75 | 25.75 | 25.70 | 25.72 | 8.8K |
| 11:15 | 25.68 | 25.70 | 25.60 | 25.62 | 16.5K |
| 11:20 | 25.61 | 25.73 | 25.59 | 25.70 | 10.6K |
| 11:25 | 25.70 | 25.73 | 25.62 | 25.63 | 5.6K |
| 11:30 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 13:00 | 25.63 | 25.67 | 25.59 | 25.59 | 24.3K |
| 13:05 | 25.61 | 25.61 | 25.55 | 25.56 | 15.3K |
| 13:10 | 25.55 | 25.59 | 25.49 | 25.55 | 26.7K |
| 13:15 | 25.54 | 25.59 | 25.52 | 25.59 | 13.7K |
| 13:20 | 25.57 | 25.63 | 25.57 | 25.63 | 2.8K |
| 13:25 | 25.57 | 25.63 | 25.53 | 25.54 | 16.5K |
| 13:30 | 25.54 | 25.63 | 25.54 | 25.62 | 13.4K |
| 13:35 | 25.62 | 25.65 | 25.62 | 25.65 | 7.0K |
| 13:40 | 25.65 | 25.65 | 25.56 | 25.62 | 9.4K |
| 13:45 | 25.62 | 25.62 | 25.55 | 25.60 | 7.6K |
| 13:50 | 25.60 | 25.60 | 25.55 | 25.55 | 2.5K |
| 13:55 | 25.57 | 25.68 | 25.57 | 25.62 | 12.6K |
| 14:00 | 25.63 | 25.63 | 25.60 | 25.60 | 15.5K |
| 14:05 | 25.60 | 25.69 | 25.60 | 25.69 | 7.5K |
| 14:10 | 25.69 | 25.82 | 25.65 | 25.76 | 19.1K |
| 14:15 | 25.79 | 25.81 | 25.69 | 25.70 | 12.4K |
| 14:20 | 25.74 | 25.75 | 25.73 | 25.74 | 4.2K |
| 14:25 | 25.74 | 25.76 | 25.73 | 25.73 | 16.4K |
| 14:30 | 25.74 | 25.74 | 25.61 | 25.61 | 81.5K |
| 14:35 | 25.60 | 25.70 | 25.60 | 25.66 | 5.9K |
| 14:40 | 25.65 | 25.70 | 25.65 | 25.70 | 15.7K |
| 14:45 | 25.70 | 25.76 | 25.69 | 25.70 | 26.0K |
| 14:50 | 25.70 | 25.73 | 25.70 | 25.72 | 25.6K |
| 14:55 | 25.72 | 25.74 | 25.72 | 25.72 | 27.5K |
| 15:40 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |