34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.52 | 25.74 | 25.51 | 25.60 | 79.3K |
| 09:35 | 25.60 | 25.75 | 25.57 | 25.75 | 23.9K |
| 09:40 | 25.75 | 25.88 | 25.74 | 25.75 | 28.7K |
| 09:45 | 25.74 | 25.80 | 25.66 | 25.67 | 25.7K |
| 09:50 | 25.75 | 25.81 | 25.74 | 25.76 | 18.2K |
| 09:55 | 25.76 | 25.80 | 25.66 | 25.66 | 29.7K |
| 10:00 | 25.66 | 25.77 | 25.53 | 25.76 | 40.5K |
| 10:05 | 25.76 | 25.80 | 25.70 | 25.70 | 8.0K |
| 10:10 | 25.72 | 25.72 | 25.62 | 25.62 | 8.9K |
| 10:15 | 25.71 | 25.72 | 25.64 | 25.72 | 8.2K |
| 10:20 | 25.72 | 25.78 | 25.68 | 25.68 | 12.0K |
| 10:25 | 25.70 | 25.70 | 25.59 | 25.59 | 11.0K |
| 10:30 | 25.59 | 25.59 | 25.55 | 25.55 | 9.2K |
| 10:35 | 25.55 | 25.66 | 25.55 | 25.66 | 17.3K |
| 10:40 | 25.66 | 25.66 | 25.61 | 25.61 | 1.1K |
| 10:45 | 25.60 | 25.60 | 25.56 | 25.60 | 5.8K |
| 10:50 | 25.61 | 25.66 | 25.59 | 25.60 | 7.5K |
| 10:55 | 25.62 | 25.62 | 25.57 | 25.57 | 3.6K |
| 11:00 | 25.57 | 25.57 | 25.56 | 25.57 | 5.8K |
| 11:05 | 25.59 | 25.59 | 25.56 | 25.59 | 2.9K |
| 11:10 | 25.57 | 25.61 | 25.57 | 25.61 | 2.1K |
| 11:15 | 25.60 | 25.66 | 25.59 | 25.66 | 1.6K |
| 11:20 | 25.65 | 25.65 | 25.60 | 25.60 | 4.8K |
| 11:25 | 25.63 | 25.72 | 25.63 | 25.71 | 19.7K |
| 13:00 | 25.71 | 25.81 | 25.71 | 25.72 | 47.0K |
| 13:05 | 25.73 | 25.75 | 25.73 | 25.74 | 7.1K |
| 13:10 | 25.74 | 25.75 | 25.73 | 25.73 | 5.2K |
| 13:15 | 25.73 | 25.85 | 25.73 | 25.84 | 30.2K |
| 13:20 | 25.84 | 25.91 | 25.80 | 25.87 | 34.9K |
| 13:25 | 25.87 | 25.88 | 25.80 | 25.82 | 51.3K |
| 13:30 | 25.83 | 25.90 | 25.81 | 25.86 | 34.6K |
| 13:35 | 25.86 | 25.88 | 25.84 | 25.84 | 14.2K |
| 13:40 | 25.83 | 25.84 | 25.78 | 25.80 | 3.7K |
| 13:45 | 25.80 | 25.83 | 25.77 | 25.77 | 5.7K |
| 13:50 | 25.77 | 25.79 | 25.77 | 25.79 | 6.9K |
| 13:55 | 25.77 | 25.79 | 25.73 | 25.79 | 7.3K |
| 14:00 | 25.78 | 25.78 | 25.70 | 25.73 | 16.3K |
| 14:05 | 25.73 | 25.79 | 25.73 | 25.78 | 18.9K |
| 14:10 | 25.78 | 25.82 | 25.77 | 25.81 | 12.0K |
| 14:15 | 25.81 | 25.83 | 25.77 | 25.82 | 8.5K |
| 14:20 | 25.84 | 25.84 | 25.77 | 25.77 | 28.2K |
| 14:25 | 25.76 | 25.77 | 25.75 | 25.77 | 8.4K |
| 14:30 | 25.77 | 25.78 | 25.75 | 25.76 | 9.1K |
| 14:35 | 25.76 | 25.76 | 25.73 | 25.73 | 15.4K |
| 14:40 | 25.74 | 25.78 | 25.74 | 25.74 | 11.1K |
| 14:45 | 25.74 | 25.76 | 25.72 | 25.73 | 25.2K |
| 14:50 | 25.73 | 25.74 | 25.73 | 25.73 | 11.5K |
| 14:55 | 25.73 | 25.75 | 25.73 | 25.74 | 23.8K |
| 15:40 | 25.74 | 25.74 | 25.74 | 25.74 | 14.1K |