34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.84 | 25.84 | 25.68 | 25.68 | 44.5K |
| 09:35 | 25.70 | 25.82 | 25.68 | 25.75 | 19.9K |
| 09:40 | 25.76 | 25.88 | 25.74 | 25.75 | 34.6K |
| 09:45 | 25.80 | 25.82 | 25.72 | 25.75 | 17.6K |
| 09:50 | 25.75 | 25.78 | 25.74 | 25.74 | 14.5K |
| 09:55 | 25.74 | 25.75 | 25.65 | 25.65 | 41.1K |
| 10:00 | 25.69 | 25.69 | 25.64 | 25.65 | 22.3K |
| 10:05 | 25.64 | 25.64 | 25.59 | 25.61 | 30.0K |
| 10:10 | 25.61 | 25.61 | 25.42 | 25.51 | 63.0K |
| 10:15 | 25.50 | 25.60 | 25.50 | 25.60 | 42.2K |
| 10:20 | 25.60 | 25.60 | 25.44 | 25.44 | 11.6K |
| 10:25 | 25.45 | 25.48 | 25.42 | 25.42 | 17.8K |
| 10:30 | 25.42 | 25.50 | 25.42 | 25.50 | 36.6K |
| 10:35 | 25.50 | 25.56 | 25.50 | 25.56 | 8.0K |
| 10:40 | 25.56 | 25.57 | 25.50 | 25.57 | 6.7K |
| 10:45 | 25.51 | 25.62 | 25.51 | 25.61 | 8.1K |
| 10:50 | 25.60 | 25.62 | 25.58 | 25.62 | 12.9K |
| 10:55 | 25.66 | 25.66 | 25.52 | 25.60 | 20.9K |
| 11:00 | 25.63 | 25.65 | 25.63 | 25.64 | 6.9K |
| 11:05 | 25.63 | 25.63 | 25.51 | 25.51 | 9.8K |
| 11:10 | 25.61 | 25.65 | 25.50 | 25.62 | 9.4K |
| 11:15 | 25.61 | 25.61 | 25.56 | 25.56 | 4.4K |
| 11:20 | 25.54 | 25.54 | 25.53 | 25.54 | 5.3K |
| 11:25 | 25.61 | 25.65 | 25.61 | 25.65 | 3.4K |
| 13:00 | 25.63 | 25.63 | 25.55 | 25.63 | 5.0K |
| 13:05 | 25.63 | 25.63 | 25.57 | 25.59 | 3.3K |
| 13:10 | 25.58 | 25.59 | 25.57 | 25.58 | 3.0K |
| 13:15 | 25.56 | 25.57 | 25.55 | 25.55 | 2.6K |
| 13:20 | 25.53 | 25.54 | 25.51 | 25.53 | 2.6K |
| 13:25 | 25.52 | 25.52 | 25.49 | 25.52 | 31.0K |
| 13:30 | 25.51 | 25.55 | 25.49 | 25.53 | 14.4K |
| 13:35 | 25.53 | 25.53 | 25.51 | 25.52 | 2.0K |
| 13:40 | 25.56 | 25.63 | 25.56 | 25.63 | 4.1K |
| 13:45 | 25.62 | 25.68 | 25.61 | 25.65 | 20.6K |
| 13:50 | 25.63 | 25.66 | 25.61 | 25.64 | 4.0K |
| 13:55 | 25.63 | 25.64 | 25.60 | 25.64 | 1.6K |
| 14:00 | 25.64 | 25.64 | 25.62 | 25.63 | 6.1K |
| 14:05 | 25.63 | 25.63 | 25.59 | 25.59 | 2.4K |
| 14:10 | 25.60 | 25.60 | 25.52 | 25.52 | 1.8K |
| 14:15 | 25.53 | 25.54 | 25.52 | 25.52 | 4.6K |
| 14:20 | 25.52 | 25.55 | 25.51 | 25.51 | 5.5K |
| 14:25 | 25.53 | 25.53 | 25.50 | 25.53 | 17.1K |
| 14:30 | 25.52 | 25.53 | 25.49 | 25.53 | 24.4K |
| 14:35 | 25.54 | 25.59 | 25.53 | 25.57 | 4.2K |
| 14:40 | 25.56 | 25.61 | 25.56 | 25.59 | 12.4K |
| 14:45 | 25.57 | 25.60 | 25.57 | 25.58 | 12.8K |
| 14:50 | 25.57 | 25.57 | 25.54 | 25.56 | 18.8K |
| 14:55 | 25.56 | 25.56 | 25.54 | 25.55 | 8.6K |
| 15:40 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |