34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 26.05 | 25.71 | 25.82 | 108.6K |
| 09:35 | 25.82 | 26.09 | 25.79 | 26.04 | 131.4K |
| 09:40 | 26.06 | 26.10 | 26.03 | 26.03 | 58.6K |
| 09:45 | 26.03 | 26.08 | 25.98 | 26.04 | 32.5K |
| 09:50 | 26.04 | 26.06 | 25.96 | 26.05 | 44.4K |
| 09:55 | 26.05 | 26.08 | 26.00 | 26.08 | 28.6K |
| 10:00 | 26.08 | 26.10 | 26.03 | 26.03 | 70.3K |
| 10:05 | 26.03 | 26.06 | 26.02 | 26.03 | 35.3K |
| 10:10 | 26.03 | 26.04 | 25.98 | 25.98 | 20.1K |
| 10:15 | 25.97 | 26.00 | 25.96 | 26.00 | 10.5K |
| 10:20 | 25.98 | 26.01 | 25.96 | 25.98 | 14.9K |
| 10:25 | 25.98 | 25.99 | 25.96 | 25.98 | 14.6K |
| 10:30 | 25.98 | 26.00 | 25.98 | 26.00 | 7.2K |
| 10:35 | 26.00 | 26.09 | 26.00 | 26.09 | 23.0K |
| 10:40 | 26.10 | 26.11 | 26.08 | 26.10 | 38.6K |
| 10:45 | 26.10 | 26.11 | 26.08 | 26.10 | 26.4K |
| 10:50 | 26.11 | 26.11 | 26.07 | 26.07 | 13.7K |
| 10:55 | 26.08 | 26.09 | 26.05 | 26.05 | 27.6K |
| 11:00 | 26.05 | 26.08 | 26.05 | 26.07 | 3.3K |
| 11:05 | 26.07 | 26.07 | 26.06 | 26.06 | 3.3K |
| 11:10 | 26.06 | 26.07 | 26.00 | 26.00 | 11.8K |
| 11:15 | 26.00 | 26.00 | 25.95 | 25.97 | 19.9K |
| 11:20 | 25.97 | 25.98 | 25.96 | 25.96 | 8.2K |
| 11:25 | 25.98 | 25.99 | 25.95 | 25.98 | 4.0K |
| 13:00 | 25.98 | 26.02 | 25.98 | 26.02 | 9.4K |
| 13:05 | 26.02 | 26.03 | 25.99 | 26.03 | 7.8K |
| 13:10 | 26.02 | 26.02 | 25.96 | 25.96 | 12.9K |
| 13:15 | 25.96 | 26.05 | 25.96 | 26.05 | 6.2K |
| 13:20 | 26.04 | 26.04 | 25.91 | 25.92 | 18.2K |
| 13:25 | 25.91 | 25.91 | 25.89 | 25.89 | 17.2K |
| 13:30 | 25.89 | 25.90 | 25.86 | 25.86 | 16.4K |
| 13:35 | 25.86 | 25.90 | 25.86 | 25.90 | 8.5K |
| 13:40 | 25.89 | 25.91 | 25.86 | 25.90 | 9.0K |
| 13:45 | 25.89 | 25.90 | 25.86 | 25.90 | 3.3K |
| 13:50 | 25.89 | 25.90 | 25.87 | 25.88 | 7.8K |
| 13:55 | 25.87 | 25.88 | 25.85 | 25.88 | 12.9K |
| 14:00 | 25.86 | 25.88 | 25.84 | 25.84 | 23.3K |
| 14:05 | 25.85 | 25.88 | 25.78 | 25.83 | 20.8K |
| 14:10 | 25.81 | 25.83 | 25.80 | 25.82 | 4.9K |
| 14:15 | 25.78 | 25.79 | 25.75 | 25.79 | 17.4K |
| 14:20 | 25.76 | 25.80 | 25.75 | 25.75 | 4.4K |
| 14:25 | 25.74 | 25.75 | 25.72 | 25.75 | 12.7K |
| 14:30 | 25.75 | 25.80 | 25.75 | 25.78 | 7.3K |
| 14:35 | 25.82 | 25.86 | 25.77 | 25.77 | 17.0K |
| 14:40 | 25.77 | 25.81 | 25.76 | 25.78 | 6.1K |
| 14:45 | 25.76 | 25.79 | 25.71 | 25.72 | 26.0K |
| 14:50 | 25.71 | 25.73 | 25.65 | 25.67 | 18.4K |
| 14:55 | 25.67 | 25.67 | 25.63 | 25.67 | 15.8K |
| 15:40 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0K |