34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.66 | 25.67 | 25.41 | 25.53 | 60.0K |
| 09:35 | 25.52 | 25.65 | 25.43 | 25.56 | 58.2K |
| 09:40 | 25.56 | 25.63 | 25.52 | 25.57 | 12.4K |
| 09:45 | 25.57 | 25.78 | 25.56 | 25.65 | 33.9K |
| 09:50 | 25.65 | 25.65 | 25.48 | 25.50 | 41.3K |
| 09:55 | 25.51 | 25.67 | 25.49 | 25.65 | 22.3K |
| 10:00 | 25.61 | 25.72 | 25.61 | 25.66 | 15.8K |
| 10:05 | 25.67 | 25.67 | 25.63 | 25.66 | 10.7K |
| 10:10 | 25.66 | 25.66 | 25.54 | 25.57 | 11.0K |
| 10:15 | 25.58 | 25.66 | 25.56 | 25.62 | 25.3K |
| 10:20 | 25.62 | 25.62 | 25.54 | 25.56 | 9.7K |
| 10:25 | 25.57 | 25.62 | 25.57 | 25.62 | 5.3K |
| 10:30 | 25.67 | 25.76 | 25.62 | 25.67 | 20.5K |
| 10:35 | 25.66 | 25.75 | 25.65 | 25.70 | 17.9K |
| 10:40 | 25.70 | 25.76 | 25.69 | 25.69 | 21.0K |
| 10:45 | 25.76 | 25.78 | 25.72 | 25.73 | 14.2K |
| 10:50 | 25.73 | 25.73 | 25.70 | 25.70 | 7.1K |
| 10:55 | 25.70 | 25.74 | 25.68 | 25.74 | 5.4K |
| 11:00 | 25.74 | 25.78 | 25.74 | 25.76 | 7.4K |
| 11:05 | 25.76 | 25.76 | 25.65 | 25.67 | 12.3K |
| 11:10 | 25.67 | 25.73 | 25.67 | 25.70 | 24.2K |
| 11:15 | 25.72 | 25.76 | 25.72 | 25.76 | 16.3K |
| 11:20 | 25.74 | 25.74 | 25.71 | 25.71 | 10.2K |
| 11:25 | 25.74 | 25.74 | 25.70 | 25.71 | 8.9K |
| 13:00 | 25.74 | 25.74 | 25.68 | 25.68 | 14.3K |
| 13:05 | 25.68 | 25.71 | 25.67 | 25.71 | 8.0K |
| 13:10 | 25.74 | 25.74 | 25.71 | 25.72 | 3.7K |
| 13:15 | 25.70 | 25.73 | 25.70 | 25.73 | 16.6K |
| 13:20 | 25.74 | 25.78 | 25.72 | 25.78 | 14.1K |
| 13:25 | 25.76 | 25.78 | 25.70 | 25.72 | 10.8K |
| 13:30 | 25.71 | 25.73 | 25.67 | 25.68 | 15.7K |
| 13:35 | 25.68 | 25.73 | 25.67 | 25.72 | 7.6K |
| 13:40 | 25.71 | 25.71 | 25.69 | 25.70 | 1.7K |
| 13:45 | 25.70 | 25.70 | 25.69 | 25.69 | 2.7K |
| 13:50 | 25.69 | 25.69 | 25.65 | 25.66 | 8.1K |
| 13:55 | 25.68 | 25.70 | 25.66 | 25.67 | 7.3K |
| 14:00 | 25.67 | 25.74 | 25.67 | 25.74 | 10.7K |
| 14:05 | 25.74 | 25.74 | 25.70 | 25.70 | 9.1K |
| 14:10 | 25.71 | 25.74 | 25.70 | 25.73 | 4.1K |
| 14:15 | 25.71 | 25.71 | 25.70 | 25.70 | 4.2K |
| 14:20 | 25.70 | 25.74 | 25.69 | 25.74 | 14.9K |
| 14:25 | 25.74 | 25.76 | 25.74 | 25.75 | 14.8K |
| 14:30 | 25.75 | 25.83 | 25.74 | 25.81 | 76.4K |
| 14:35 | 25.80 | 25.80 | 25.78 | 25.80 | 15.9K |
| 14:40 | 25.80 | 25.83 | 25.80 | 25.83 | 13.8K |
| 14:45 | 25.83 | 25.83 | 25.80 | 25.81 | 37.2K |
| 14:50 | 25.81 | 25.81 | 25.77 | 25.77 | 37.4K |
| 14:55 | 25.78 | 25.81 | 25.78 | 25.78 | 27.7K |
| 15:40 | 25.78 | 25.78 | 25.78 | 25.78 | 10.3K |