Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.05 26.18 25.95 25.97 62.9K
09:35 25.98 26.10 25.95 26.08 54.4K
09:40 26.07 26.09 26.00 26.09 13.3K
09:45 26.09 26.17 26.02 26.17 42.2K
09:50 26.16 26.17 26.10 26.10 24.2K
09:55 26.07 26.13 26.05 26.06 36.2K
10:00 26.09 26.15 26.06 26.09 31.5K
10:05 26.08 26.16 26.07 26.14 23.8K
10:10 26.15 26.16 26.13 26.16 17.8K
10:15 26.16 26.17 26.13 26.13 16.9K
10:20 26.13 26.13 26.07 26.12 10.9K
10:25 26.11 26.17 26.11 26.14 10.1K
10:30 26.13 26.25 26.11 26.22 38.5K
10:35 26.24 26.24 26.14 26.14 24.8K
10:40 26.18 26.20 26.13 26.20 6.8K
10:45 26.20 26.24 26.20 26.23 20.0K
10:50 26.22 26.24 26.20 26.22 7.3K
10:55 26.21 26.22 26.18 26.19 6.6K
11:00 26.21 26.23 26.20 26.20 10.9K
11:05 26.20 26.20 26.19 26.19 7.4K
11:10 26.20 26.23 26.20 26.21 4.0K
11:15 26.23 26.23 26.20 26.21 9.3K
11:20 26.21 26.23 26.21 26.22 9.2K
11:25 26.22 26.23 26.20 26.20 11.6K
13:00 26.20 26.23 26.16 26.23 31.0K
13:05 26.24 26.24 26.22 26.23 9.3K
13:10 26.23 26.24 26.21 26.24 11.2K
13:15 26.24 26.27 26.23 26.25 20.8K
13:20 26.26 26.27 26.25 26.25 9.6K
13:25 26.25 26.25 26.19 26.20 6.1K
13:30 26.20 26.22 26.18 26.22 12.5K
13:35 26.23 26.23 26.19 26.20 12.7K
13:40 26.20 26.20 26.14 26.14 6.8K
13:45 26.14 26.14 26.13 26.13 18.3K
13:50 26.13 26.13 26.10 26.10 7.1K
13:55 26.11 26.17 26.10 26.17 22.0K
14:00 26.13 26.15 26.12 26.15 4.0K
14:05 26.14 26.17 26.14 26.15 15.0K
14:10 26.17 26.18 26.16 26.18 1.9K
14:15 26.18 26.20 26.17 26.20 6.1K
14:20 26.20 26.20 26.18 26.18 7.9K
14:25 26.18 26.19 26.17 26.18 4.3K
14:30 26.18 26.19 26.16 26.16 14.1K
14:35 26.16 26.19 26.16 26.17 16.3K
14:40 26.17 26.21 26.17 26.21 17.0K
14:45 26.21 26.21 26.19 26.19 10.0K
14:50 26.19 26.24 26.19 26.24 20.9K
14:55 26.24 26.25 26.23 26.25 7.3K
15:40 26.24 26.24 26.24 26.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available