Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.25 26.49 26.25 26.43 58.3K
09:35 26.44 26.60 26.43 26.56 111.4K
09:40 26.53 26.60 26.52 26.60 32.2K
09:45 26.60 26.66 26.54 26.54 34.8K
09:50 26.54 26.63 26.53 26.63 30.8K
09:55 26.62 26.63 26.57 26.57 18.3K
10:00 26.57 26.60 26.57 26.59 26.2K
10:05 26.59 26.62 26.57 26.61 25.7K
10:10 26.62 26.66 26.62 26.66 27.0K
10:15 26.66 26.72 26.65 26.71 26.4K
10:20 26.72 26.72 26.66 26.66 19.7K
10:25 26.66 26.71 26.66 26.71 15.4K
10:30 26.72 26.78 26.70 26.78 25.1K
10:35 26.78 26.79 26.75 26.76 16.6K
10:40 26.74 26.76 26.73 26.74 13.3K
10:45 26.76 26.76 26.67 26.68 38.7K
10:50 26.67 26.70 26.65 26.70 26.7K
10:55 26.70 26.71 26.66 26.66 5.7K
11:00 26.66 26.70 26.66 26.69 4.9K
11:05 26.69 26.69 26.66 26.69 9.0K
11:10 26.68 26.77 26.68 26.75 44.1K
11:15 26.75 26.78 26.74 26.76 18.5K
11:20 26.75 26.76 26.75 26.76 6.0K
11:25 26.77 26.77 26.73 26.73 5.3K
11:30 26.74 26.74 26.74 26.74 0.1K
13:00 26.72 26.78 26.72 26.78 37.9K
13:05 26.78 26.79 26.78 26.78 23.5K
13:10 26.78 26.80 26.75 26.79 21.1K
13:15 26.78 26.86 26.78 26.82 45.8K
13:20 26.82 26.84 26.75 26.79 15.3K
13:25 26.79 26.85 26.79 26.83 9.8K
13:30 26.82 26.84 26.79 26.84 12.8K
13:35 26.83 26.84 26.78 26.78 8.1K
13:40 26.80 26.80 26.76 26.76 23.3K
13:45 26.76 26.76 26.71 26.75 35.5K
13:50 26.75 26.78 26.73 26.75 18.5K
13:55 26.77 26.77 26.76 26.77 9.3K
14:00 26.77 26.80 26.77 26.77 7.6K
14:05 26.79 26.79 26.78 26.78 14.7K
14:10 26.78 26.82 26.78 26.82 19.5K
14:15 26.80 26.81 26.78 26.78 6.6K
14:20 26.78 26.80 26.78 26.79 8.0K
14:25 26.79 26.80 26.78 26.80 10.9K
14:30 26.78 26.80 26.77 26.77 19.1K
14:35 26.78 26.80 26.76 26.78 12.0K
14:40 26.78 26.81 26.75 26.79 45.8K
14:45 26.80 26.81 26.79 26.81 38.2K
14:50 26.80 26.83 26.80 26.82 54.0K
14:55 26.82 26.83 26.80 26.82 13.1K
15:40 26.83 26.83 26.83 26.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available