Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.62 28.82 28.53 28.59 98.4K
09:35 28.59 28.64 28.54 28.55 56.9K
09:40 28.54 28.54 28.42 28.42 108.9K
09:45 28.41 28.44 28.27 28.38 116.1K
09:50 28.34 28.47 28.34 28.41 86.5K
09:55 28.39 28.42 28.34 28.34 40.8K
10:00 28.33 28.38 28.28 28.30 72.2K
10:05 28.30 28.38 28.30 28.36 38.8K
10:10 28.37 28.44 28.37 28.42 37.7K
10:15 28.43 28.43 28.34 28.35 36.5K
10:20 28.36 28.45 28.32 28.44 50.1K
10:25 28.44 28.49 28.44 28.49 26.0K
10:30 28.49 28.49 28.32 28.32 35.3K
10:35 28.31 28.32 28.29 28.31 37.6K
10:40 28.31 28.43 28.31 28.40 16.0K
10:45 28.40 28.43 28.35 28.42 20.9K
10:50 28.42 28.49 28.42 28.46 74.0K
10:55 28.46 28.56 28.46 28.49 49.4K
11:00 28.49 28.50 28.41 28.45 19.2K
11:05 28.48 28.53 28.42 28.42 12.6K
11:10 28.41 28.41 28.38 28.38 19.2K
11:15 28.35 28.36 28.33 28.34 6.5K
11:20 28.34 28.34 28.30 28.32 19.7K
11:25 28.33 28.34 28.28 28.32 21.8K
13:00 28.12 28.20 28.06 28.14 143.3K
13:05 28.12 28.14 28.10 28.14 16.8K
13:10 28.14 28.24 28.08 28.21 122.6K
13:15 28.20 28.26 28.18 28.25 11.2K
13:20 28.21 28.33 28.17 28.27 62.1K
13:25 28.23 28.30 28.20 28.28 33.4K
13:30 28.28 28.31 28.23 28.23 14.4K
13:35 28.27 28.28 28.22 28.28 34.9K
13:40 28.28 28.30 28.24 28.28 17.7K
13:45 28.27 28.30 28.24 28.30 32.5K
13:50 28.30 28.31 28.28 28.28 14.8K
13:55 28.28 28.31 28.25 28.28 9.6K
14:00 28.26 28.26 28.20 28.22 8.4K
14:05 28.22 28.30 28.20 28.30 30.5K
14:10 28.30 28.40 28.26 28.40 26.9K
14:15 28.39 28.50 28.38 28.47 32.5K
14:20 28.45 28.50 28.45 28.46 23.5K
14:25 28.47 28.62 28.38 28.62 45.7K
14:30 28.62 28.80 28.62 28.79 54.8K
14:35 28.79 28.79 28.66 28.66 45.7K
14:40 28.66 28.74 28.65 28.72 40.8K
14:45 28.73 28.73 28.68 28.70 37.3K
14:50 28.70 28.71 28.69 28.70 55.0K
14:55 28.70 28.75 28.69 28.75 30.9K
15:40 28.75 28.75 28.75 28.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available