Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.60 28.47 28.52 122.9K
09:35 28.48 28.54 28.41 28.53 73.2K
09:40 28.60 28.65 28.53 28.56 45.1K
09:45 28.57 28.57 28.52 28.54 21.4K
09:50 28.54 28.60 28.54 28.58 38.0K
09:55 28.58 28.58 28.51 28.53 22.2K
10:00 28.53 28.56 28.45 28.45 29.7K
10:05 28.47 28.47 28.40 28.44 12.2K
10:10 28.42 28.47 28.41 28.42 22.2K
10:15 28.41 28.45 28.40 28.44 11.9K
10:20 28.44 28.46 28.41 28.46 20.4K
10:25 28.46 28.46 28.38 28.39 26.5K
10:30 28.39 28.39 28.35 28.35 18.3K
10:35 28.35 28.43 28.35 28.43 19.3K
10:40 28.43 28.45 28.43 28.45 12.5K
10:45 28.45 28.46 28.42 28.43 14.1K
10:50 28.42 28.42 28.35 28.37 31.0K
10:55 28.38 28.39 28.32 28.39 52.4K
11:00 28.36 28.41 28.31 28.31 17.2K
11:05 28.30 28.33 28.23 28.33 43.2K
11:10 28.33 28.35 28.30 28.31 18.7K
11:15 28.40 28.40 28.28 28.33 31.1K
11:20 28.32 28.35 28.31 28.34 8.1K
11:25 28.33 28.38 28.30 28.32 10.1K
13:00 28.27 28.32 28.27 28.27 16.6K
13:05 28.30 28.34 28.29 28.33 8.6K
13:10 28.31 28.32 28.28 28.32 9.2K
13:15 28.31 28.32 28.21 28.27 25.8K
13:20 28.25 28.28 28.24 28.28 18.2K
13:25 28.26 28.30 28.26 28.27 9.6K
13:30 28.26 28.31 28.26 28.28 14.5K
13:35 28.28 28.28 28.26 28.26 5.5K
13:40 28.26 28.30 28.23 28.30 33.2K
13:45 28.30 28.37 28.30 28.33 12.3K
13:50 28.33 28.35 28.31 28.31 6.3K
13:55 28.31 28.34 28.30 28.34 7.6K
14:00 28.34 28.34 28.29 28.30 14.5K
14:05 28.29 28.32 28.26 28.29 10.0K
14:10 28.29 28.29 28.24 28.29 18.1K
14:15 28.29 28.36 28.29 28.35 19.6K
14:20 28.36 28.42 28.35 28.42 24.2K
14:25 28.42 28.45 28.41 28.44 17.8K
14:30 28.44 28.46 28.42 28.42 18.0K
14:35 28.43 28.43 28.39 28.40 8.6K
14:40 28.40 28.40 28.37 28.39 20.7K
14:45 28.40 28.43 28.39 28.43 21.4K
14:50 28.43 28.48 28.38 28.45 64.7K
14:55 28.46 28.46 28.41 28.45 23.9K
15:40 28.39 28.39 28.39 28.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available