Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.22 28.29 28.12 28.17 64.3K
09:35 28.15 28.27 28.12 28.18 48.1K
09:40 28.24 28.34 28.24 28.25 55.6K
09:45 28.25 28.30 28.22 28.26 38.3K
09:50 28.25 28.31 28.19 28.25 26.6K
09:55 28.24 28.29 28.24 28.24 18.3K
10:00 28.21 28.26 28.18 28.26 37.1K
10:05 28.24 28.30 28.22 28.27 24.0K
10:10 28.26 28.26 28.20 28.22 8.7K
10:15 28.24 28.25 28.17 28.20 19.9K
10:20 28.20 28.21 28.18 28.18 6.8K
10:25 28.18 28.23 28.17 28.18 25.5K
10:30 28.17 28.22 28.17 28.20 12.7K
10:35 28.18 28.22 28.16 28.21 17.1K
10:40 28.22 28.22 28.20 28.20 5.9K
10:45 28.20 28.25 28.20 28.24 15.3K
10:50 28.25 28.26 28.23 28.25 6.6K
10:55 28.25 28.26 28.21 28.21 19.0K
11:00 28.20 28.26 28.20 28.22 6.6K
11:05 28.22 28.26 28.22 28.22 4.5K
11:10 28.24 28.26 28.23 28.25 6.6K
11:15 28.25 28.25 28.22 28.22 8.3K
11:20 28.22 28.22 28.20 28.20 6.9K
11:25 28.22 28.22 28.20 28.21 9.4K
13:00 28.21 28.21 28.14 28.16 47.8K
13:05 28.15 28.19 28.14 28.15 6.5K
13:10 28.18 28.25 28.18 28.21 32.1K
13:15 28.21 28.23 28.16 28.18 24.1K
13:20 28.16 28.17 28.15 28.16 11.2K
13:25 28.15 28.16 28.14 28.16 9.4K
13:30 28.16 28.16 28.12 28.12 19.1K
13:35 28.12 28.12 28.08 28.10 29.1K
13:40 28.10 28.11 28.08 28.10 19.8K
13:45 28.10 28.12 28.10 28.12 5.9K
13:50 28.11 28.11 28.05 28.07 18.1K
13:55 28.07 28.11 28.07 28.11 14.7K
14:00 28.10 28.12 28.07 28.12 25.9K
14:05 28.12 28.16 28.11 28.11 9.9K
14:10 28.11 28.11 28.10 28.10 2.5K
14:15 28.12 28.12 28.06 28.12 11.8K
14:20 28.10 28.10 28.08 28.10 4.3K
14:25 28.10 28.10 28.08 28.10 8.9K
14:30 28.09 28.17 28.09 28.13 13.7K
14:35 28.10 28.10 28.09 28.09 6.3K
14:40 28.09 28.10 28.04 28.09 35.2K
14:45 28.12 28.15 28.08 28.12 30.2K
14:50 28.10 28.13 28.09 28.11 27.6K
14:55 28.10 28.12 28.09 28.10 15.7K
15:40 28.14 28.14 28.14 28.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available