Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.10 27.72 28.08 1,190.7K
09:35 28.08 28.52 28.07 28.48 610.3K
09:40 28.50 28.50 28.04 28.18 227.0K
09:45 28.18 28.50 28.18 28.36 167.9K
09:50 28.36 28.50 28.16 28.25 185.7K
09:55 28.25 28.39 28.14 28.14 149.1K
10:00 28.16 28.23 27.96 27.97 299.6K
10:05 27.97 28.00 27.90 27.99 154.0K
10:10 27.97 27.99 27.91 27.94 59.4K
10:15 27.95 28.08 27.92 28.00 74.3K
10:20 28.00 28.01 27.90 27.92 57.3K
10:25 27.90 27.96 27.87 27.87 72.8K
10:30 27.88 28.05 27.88 28.05 50.3K
10:35 28.01 28.19 28.00 28.06 115.2K
10:40 28.02 28.02 27.97 28.02 38.6K
10:45 28.02 28.02 27.95 27.98 30.3K
10:50 27.98 28.04 27.96 28.00 50.3K
10:55 28.04 28.04 27.93 27.94 44.7K
11:00 27.94 28.02 27.90 27.96 40.8K
11:05 28.00 28.03 27.91 27.91 57.8K
11:10 27.92 27.95 27.90 27.95 55.4K
11:15 27.94 27.95 27.74 27.78 95.1K
11:20 27.78 27.78 27.61 27.61 102.2K
11:25 27.62 27.67 27.62 27.63 44.4K
13:00 27.64 27.82 27.61 27.81 76.6K
13:05 27.81 27.97 27.75 27.94 28.7K
13:10 27.93 27.95 27.85 27.90 29.9K
13:15 27.91 27.92 27.88 27.92 34.7K
13:20 27.91 27.96 27.89 27.95 42.6K
13:25 27.94 28.00 27.80 28.00 48.5K
13:30 28.00 28.05 27.91 28.05 37.5K
13:35 28.05 28.05 27.94 27.94 22.9K
13:40 27.94 27.94 27.86 27.89 31.9K
13:45 27.86 27.88 27.83 27.86 28.5K
13:50 27.85 27.87 27.79 27.79 28.3K
13:55 27.79 27.82 27.78 27.81 14.1K
14:00 27.81 27.81 27.75 27.79 39.8K
14:05 27.78 27.78 27.70 27.71 34.8K
14:10 27.71 27.72 27.68 27.71 64.4K
14:15 27.72 27.80 27.70 27.75 21.3K
14:20 27.74 27.79 27.74 27.78 23.7K
14:25 27.78 27.78 27.72 27.76 47.2K
14:30 27.76 27.83 27.75 27.78 38.5K
14:35 27.78 27.80 27.70 27.72 59.4K
14:40 27.70 27.71 27.66 27.70 74.7K
14:45 27.69 27.69 27.61 27.61 106.9K
14:50 27.75 27.79 27.69 27.74 124.7K
14:55 27.74 27.80 27.70 27.76 57.5K
15:40 27.74 27.74 27.74 27.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available