Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 27.25 26.49 27.25 298.8K
09:35 27.24 27.34 27.14 27.20 193.3K
09:40 27.20 27.20 27.09 27.14 104.5K
09:45 27.12 27.20 27.11 27.11 61.7K
09:50 27.09 27.12 26.95 26.99 26.2K
09:55 26.96 27.09 26.87 27.04 61.3K
10:00 27.00 27.05 26.92 27.02 10.4K
10:05 27.02 27.05 27.00 27.04 36.0K
10:10 27.04 27.09 27.01 27.08 17.9K
10:15 27.08 27.12 27.03 27.06 32.1K
10:20 27.06 27.15 27.06 27.12 43.6K
10:25 27.12 27.18 27.10 27.18 20.8K
10:30 27.15 27.20 27.12 27.19 21.6K
10:35 27.20 27.21 27.09 27.20 17.6K
10:40 27.20 27.35 27.20 27.22 63.6K
10:45 27.22 27.26 27.13 27.19 15.6K
10:50 27.17 27.17 27.14 27.15 6.4K
10:55 27.14 27.30 27.14 27.27 56.2K
11:00 27.30 27.49 27.30 27.44 160.8K
11:05 27.45 27.45 27.25 27.26 28.5K
11:10 27.26 27.29 27.24 27.24 10.6K
11:15 27.24 27.41 27.24 27.40 25.9K
11:20 27.42 27.44 27.38 27.38 32.8K
11:25 27.38 27.45 27.37 27.39 17.6K
13:00 27.40 27.43 27.30 27.32 59.2K
13:05 27.32 27.39 27.28 27.35 40.4K
13:10 27.35 27.38 27.34 27.38 27.3K
13:15 27.36 27.36 27.31 27.33 32.6K
13:20 27.32 27.32 27.26 27.31 49.2K
13:25 27.31 27.32 27.25 27.25 24.2K
13:30 27.24 27.26 27.22 27.23 20.1K
13:35 27.22 27.23 27.16 27.18 22.7K
13:40 27.19 27.22 27.16 27.17 28.1K
13:45 27.17 27.23 27.17 27.20 28.9K
13:50 27.20 27.29 27.19 27.26 17.8K
13:55 27.26 27.27 27.25 27.25 10.1K
14:00 27.26 27.37 27.26 27.33 58.1K
14:05 27.33 27.40 27.25 27.39 40.2K
14:10 27.39 27.39 27.34 27.37 46.9K
14:15 27.37 27.37 27.30 27.34 71.3K
14:20 27.34 27.44 27.34 27.44 39.7K
14:25 27.44 27.69 27.43 27.60 202.5K
14:30 27.59 27.67 27.55 27.61 96.2K
14:35 27.61 27.62 27.50 27.56 48.8K
14:40 27.56 27.57 27.54 27.57 45.9K
14:45 27.57 27.57 27.52 27.57 54.3K
14:50 27.56 27.57 27.52 27.57 56.7K
14:55 27.56 27.59 27.54 27.57 25.5K
15:40 27.57 27.57 27.57 27.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available