34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.16 | 25.41 | 24.94 | 25.17 | 408.8K |
| 09:35 | 25.22 | 25.50 | 25.19 | 25.40 | 172.5K |
| 09:40 | 25.40 | 25.46 | 25.32 | 25.42 | 129.6K |
| 09:45 | 25.44 | 25.68 | 25.43 | 25.68 | 93.1K |
| 09:50 | 25.68 | 25.75 | 25.57 | 25.72 | 88.4K |
| 09:55 | 25.71 | 25.76 | 25.65 | 25.76 | 77.2K |
| 10:00 | 25.77 | 25.78 | 25.60 | 25.62 | 136.3K |
| 10:05 | 25.64 | 25.64 | 25.48 | 25.56 | 61.9K |
| 10:10 | 25.57 | 25.64 | 25.57 | 25.58 | 33.4K |
| 10:15 | 25.59 | 25.66 | 25.59 | 25.62 | 25.2K |
| 10:20 | 25.60 | 25.66 | 25.60 | 25.62 | 27.0K |
| 10:25 | 25.62 | 25.64 | 25.58 | 25.61 | 36.3K |
| 10:30 | 25.61 | 25.64 | 25.50 | 25.50 | 46.2K |
| 10:35 | 25.48 | 25.54 | 25.43 | 25.48 | 36.1K |
| 10:40 | 25.48 | 25.48 | 25.43 | 25.45 | 29.6K |
| 10:45 | 25.43 | 25.43 | 25.32 | 25.36 | 101.2K |
| 10:50 | 25.36 | 25.39 | 25.32 | 25.38 | 29.0K |
| 10:55 | 25.37 | 25.40 | 25.33 | 25.33 | 19.5K |
| 11:00 | 25.33 | 25.40 | 25.29 | 25.33 | 43.3K |
| 11:05 | 25.34 | 25.42 | 25.33 | 25.36 | 9.1K |
| 11:10 | 25.41 | 25.41 | 25.33 | 25.34 | 17.0K |
| 11:15 | 25.34 | 25.40 | 25.29 | 25.31 | 40.7K |
| 11:20 | 25.31 | 25.35 | 25.28 | 25.28 | 25.3K |
| 11:25 | 25.28 | 25.29 | 25.25 | 25.28 | 20.3K |
| 13:00 | 25.27 | 25.28 | 25.15 | 25.15 | 61.6K |
| 13:05 | 25.15 | 25.21 | 25.11 | 25.12 | 72.8K |
| 13:10 | 25.18 | 25.23 | 25.14 | 25.22 | 24.2K |
| 13:15 | 25.20 | 25.21 | 25.15 | 25.19 | 19.3K |
| 13:20 | 25.18 | 25.28 | 25.18 | 25.28 | 23.3K |
| 13:25 | 25.26 | 25.30 | 25.24 | 25.30 | 20.6K |
| 13:30 | 25.30 | 25.32 | 25.24 | 25.28 | 24.5K |
| 13:35 | 25.28 | 25.36 | 25.27 | 25.36 | 17.0K |
| 13:40 | 25.36 | 25.45 | 25.35 | 25.41 | 58.3K |
| 13:45 | 25.41 | 25.43 | 25.36 | 25.42 | 53.3K |
| 13:50 | 25.42 | 25.42 | 25.37 | 25.37 | 13.9K |
| 13:55 | 25.37 | 25.38 | 25.18 | 25.29 | 41.7K |
| 14:00 | 25.28 | 25.29 | 25.23 | 25.28 | 11.2K |
| 14:05 | 25.27 | 25.38 | 25.27 | 25.35 | 18.1K |
| 14:10 | 25.35 | 25.40 | 25.34 | 25.37 | 24.9K |
| 14:15 | 25.37 | 25.37 | 25.31 | 25.34 | 34.4K |
| 14:20 | 25.34 | 25.34 | 25.26 | 25.32 | 29.3K |
| 14:25 | 25.32 | 25.34 | 25.27 | 25.27 | 15.6K |
| 14:30 | 25.28 | 25.30 | 25.27 | 25.27 | 11.7K |
| 14:35 | 25.27 | 25.30 | 25.22 | 25.25 | 44.2K |
| 14:40 | 25.24 | 25.24 | 25.14 | 25.14 | 40.3K |
| 14:45 | 25.14 | 25.19 | 25.10 | 25.10 | 61.9K |
| 14:50 | 25.11 | 25.19 | 25.11 | 25.15 | 55.2K |
| 14:55 | 25.15 | 25.15 | 25.10 | 25.10 | 44.4K |
| 15:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |