Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.01 25.35 24.95 25.35 240.7K
09:35 25.33 25.35 25.27 25.29 46.6K
09:40 25.30 25.44 25.25 25.40 95.2K
09:45 25.37 25.41 25.35 25.39 35.1K
09:50 25.39 25.56 25.37 25.56 69.8K
09:55 25.56 25.59 25.51 25.54 84.1K
10:00 25.55 25.57 25.50 25.56 40.1K
10:05 25.54 25.58 25.46 25.53 44.3K
10:10 25.53 25.57 25.48 25.48 31.4K
10:15 25.47 25.50 25.39 25.50 38.8K
10:20 25.51 25.55 25.50 25.51 41.3K
10:25 25.52 25.55 25.50 25.50 21.5K
10:30 25.50 25.52 25.49 25.52 18.2K
10:35 25.52 25.55 25.45 25.49 67.0K
10:40 25.50 25.55 25.50 25.50 35.2K
10:45 25.50 25.59 25.49 25.54 46.9K
10:50 25.55 25.59 25.48 25.48 44.3K
10:55 25.48 25.49 25.46 25.46 9.7K
11:00 25.47 25.52 25.46 25.51 12.1K
11:05 25.51 25.53 25.48 25.53 30.0K
11:10 25.53 25.58 25.53 25.57 22.2K
11:15 25.57 25.58 25.49 25.51 33.9K
11:20 25.56 25.57 25.49 25.54 20.3K
11:25 25.54 25.55 25.52 25.53 5.2K
13:00 25.52 25.56 25.44 25.48 70.7K
13:05 25.51 25.54 25.49 25.54 14.9K
13:10 25.54 25.54 25.49 25.53 6.4K
13:15 25.54 25.54 25.48 25.48 7.4K
13:20 25.47 25.50 25.46 25.49 19.4K
13:25 25.51 25.54 25.50 25.53 13.5K
13:30 25.50 25.71 25.46 25.70 123.4K
13:35 25.68 25.71 25.66 25.68 26.5K
13:40 25.66 25.69 25.61 25.65 26.6K
13:45 25.68 25.69 25.58 25.60 28.1K
13:50 25.60 25.60 25.50 25.57 14.7K
13:55 25.57 25.58 25.52 25.53 5.9K
14:00 25.54 25.57 25.49 25.55 24.6K
14:05 25.56 25.57 25.54 25.55 14.6K
14:10 25.55 25.57 25.50 25.50 13.1K
14:15 25.50 25.54 25.48 25.51 34.9K
14:20 25.50 25.54 25.50 25.50 13.2K
14:25 25.51 25.51 25.49 25.50 40.2K
14:30 25.50 25.51 25.48 25.51 12.5K
14:35 25.50 25.50 25.42 25.42 29.6K
14:40 25.42 25.42 25.37 25.39 30.0K
14:45 25.39 25.42 25.36 25.36 53.1K
14:50 25.36 25.40 25.35 25.40 62.3K
14:55 25.38 25.40 25.37 25.37 12.4K
15:40 25.37 25.37 25.37 25.37 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available