Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.60 25.78 25.51 25.67 117.1K
09:35 25.69 25.69 25.55 25.60 62.3K
09:40 25.59 25.60 25.38 25.47 77.8K
09:45 25.47 25.58 25.47 25.52 63.9K
09:50 25.54 25.54 25.41 25.44 51.0K
09:55 25.45 25.50 25.41 25.44 34.1K
10:00 25.44 25.52 25.39 25.50 84.8K
10:05 25.50 25.58 25.48 25.56 33.7K
10:10 25.58 25.65 25.58 25.60 30.2K
10:15 25.60 25.65 25.56 25.59 43.1K
10:20 25.58 25.59 25.54 25.54 22.1K
10:25 25.55 25.58 25.54 25.57 11.3K
10:30 25.57 25.62 25.56 25.56 36.7K
10:35 25.55 25.62 25.53 25.62 17.9K
10:40 25.62 25.65 25.55 25.61 37.4K
10:45 25.62 25.65 25.60 25.65 10.1K
10:50 25.64 25.64 25.59 25.61 12.7K
10:55 25.61 25.65 25.59 25.60 27.6K
11:00 25.64 25.65 25.61 25.65 5.5K
11:05 25.65 25.67 25.55 25.55 32.2K
11:10 25.57 25.60 25.56 25.59 16.3K
11:15 25.59 25.65 25.58 25.65 9.8K
11:20 25.63 25.65 25.62 25.64 9.0K
11:25 25.64 25.64 25.60 25.60 11.1K
13:00 25.60 25.60 25.48 25.49 45.0K
13:05 25.48 25.48 25.40 25.46 51.7K
13:10 25.44 25.45 25.40 25.43 7.2K
13:15 25.43 25.44 25.37 25.42 45.0K
13:20 25.42 25.43 25.39 25.40 11.5K
13:25 25.39 25.43 25.38 25.38 39.2K
13:30 25.42 25.42 25.36 25.40 14.9K
13:35 25.40 25.41 25.36 25.36 15.1K
13:40 25.35 25.36 25.30 25.33 15.9K
13:45 25.32 25.37 25.31 25.32 29.5K
13:50 25.31 25.37 25.30 25.35 11.9K
13:55 25.36 25.41 25.36 25.41 12.6K
14:00 25.38 25.41 25.35 25.39 20.2K
14:05 25.39 25.43 25.35 25.38 17.0K
14:10 25.38 25.43 25.38 25.40 6.3K
14:15 25.39 25.41 25.35 25.37 11.6K
14:20 25.36 25.42 25.35 25.42 33.3K
14:25 25.40 25.40 25.37 25.40 11.1K
14:30 25.39 25.42 25.37 25.42 40.8K
14:35 25.41 25.43 25.38 25.41 6.5K
14:40 25.42 25.42 25.37 25.39 18.4K
14:45 25.40 25.40 25.36 25.36 25.0K
14:50 25.36 25.37 25.33 25.33 79.7K
14:55 25.32 25.37 25.32 25.37 44.8K
15:40 25.36 25.36 25.36 25.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available