34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.31 | 25.51 | 25.28 | 25.32 | 55.0K |
| 09:35 | 25.31 | 25.41 | 25.18 | 25.26 | 41.1K |
| 09:40 | 25.23 | 25.30 | 25.10 | 25.10 | 89.5K |
| 09:45 | 25.11 | 25.19 | 25.08 | 25.08 | 83.6K |
| 09:50 | 25.07 | 25.16 | 25.07 | 25.09 | 42.9K |
| 09:55 | 25.08 | 25.12 | 25.00 | 25.03 | 63.4K |
| 10:00 | 25.02 | 25.07 | 25.02 | 25.02 | 35.5K |
| 10:05 | 25.03 | 25.11 | 25.03 | 25.08 | 17.6K |
| 10:10 | 25.08 | 25.13 | 25.08 | 25.08 | 13.5K |
| 10:15 | 25.07 | 25.17 | 25.04 | 25.04 | 19.6K |
| 10:20 | 25.04 | 25.16 | 25.03 | 25.11 | 24.9K |
| 10:25 | 25.10 | 25.15 | 25.06 | 25.12 | 15.3K |
| 10:30 | 25.07 | 25.14 | 25.07 | 25.14 | 14.7K |
| 10:35 | 25.13 | 25.19 | 25.08 | 25.17 | 19.7K |
| 10:40 | 25.17 | 25.17 | 25.08 | 25.09 | 13.9K |
| 10:45 | 25.10 | 25.10 | 25.06 | 25.06 | 6.4K |
| 10:50 | 25.06 | 25.10 | 25.06 | 25.09 | 8.6K |
| 10:55 | 25.10 | 25.15 | 25.10 | 25.11 | 8.3K |
| 11:00 | 25.10 | 25.15 | 25.10 | 25.11 | 14.0K |
| 11:05 | 25.11 | 25.15 | 25.07 | 25.07 | 7.8K |
| 11:10 | 25.07 | 25.13 | 25.07 | 25.11 | 6.4K |
| 11:15 | 25.10 | 25.13 | 25.08 | 25.09 | 6.5K |
| 11:20 | 25.03 | 25.06 | 25.00 | 25.01 | 33.9K |
| 11:25 | 25.01 | 25.02 | 24.96 | 24.98 | 25.1K |
| 13:00 | 24.98 | 25.01 | 24.91 | 24.93 | 39.5K |
| 13:05 | 24.95 | 24.99 | 24.91 | 24.92 | 22.2K |
| 13:10 | 24.93 | 24.95 | 24.90 | 24.91 | 18.7K |
| 13:15 | 24.91 | 24.94 | 24.86 | 24.93 | 42.4K |
| 13:20 | 24.93 | 24.98 | 24.93 | 24.98 | 8.1K |
| 13:25 | 24.97 | 25.00 | 24.94 | 25.00 | 5.7K |
| 13:30 | 25.00 | 25.10 | 24.99 | 25.02 | 9.4K |
| 13:35 | 24.99 | 25.04 | 24.98 | 25.04 | 6.7K |
| 13:40 | 25.05 | 25.19 | 25.05 | 25.19 | 20.5K |
| 13:45 | 25.19 | 25.29 | 25.18 | 25.22 | 46.9K |
| 13:50 | 25.22 | 25.25 | 25.17 | 25.20 | 9.6K |
| 13:55 | 25.20 | 25.26 | 25.17 | 25.24 | 7.9K |
| 14:00 | 25.20 | 25.21 | 25.15 | 25.15 | 6.9K |
| 14:05 | 25.14 | 25.18 | 25.14 | 25.16 | 21.3K |
| 14:10 | 25.19 | 25.24 | 25.18 | 25.24 | 9.4K |
| 14:15 | 25.26 | 25.29 | 25.21 | 25.28 | 14.9K |
| 14:20 | 25.24 | 25.24 | 25.21 | 25.23 | 2.7K |
| 14:25 | 25.22 | 25.23 | 25.19 | 25.19 | 6.9K |
| 14:30 | 25.20 | 25.23 | 25.19 | 25.21 | 5.6K |
| 14:35 | 25.23 | 25.23 | 25.18 | 25.19 | 14.1K |
| 14:40 | 25.21 | 25.21 | 25.17 | 25.21 | 38.5K |
| 14:45 | 25.21 | 25.24 | 25.17 | 25.23 | 48.9K |
| 14:50 | 25.22 | 25.29 | 25.19 | 25.29 | 36.6K |
| 14:55 | 25.29 | 25.29 | 25.23 | 25.25 | 12.5K |
| 15:40 | 25.27 | 25.27 | 25.27 | 25.27 | 14.8K |